Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Tellor TRB | US$31,27 | -0,06% | -1,34% | US$84.965.101 | US$20.836.892 | 2.717.474 TRB |
| 402 |  ConstitutionDAO PEOPLE | US$0,01660 | 0,14% | -1,95% | US$83.976.802 | US$40.581.831 | 5.060.137.335 PEOPLE |
| 403 |  Illuvium ILV | US$12,76 | -2,59% | -4,09% | US$83.809.134 | US$13.292.000 | 6.566.949 ILV |
| 404 |  IOST IOST | US$0,002969 | -0,85% | -3,36% | US$83.737.570 | US$9.550.863 | 28.208.075.591 IOST |
| 405 |  Spark SPK | US$0,04739 | -4,06% | -3,90% | US$83.797.860 | US$55.020.936 | 1.768.109.772 SPK |
| 406 |  BitDCA BDCA | US$1,11 | 4,25% | 8,06% | US$83.705.508 | US$691.985 | 75.329.279 BDCA |
| 407 |  Chintai CHEX | US$0,08325 | -7,47% | -7,83% | US$83.080.229 | US$998.553 | 997.942.721 CHEX |
| 408 |  SwftCoin SWFTC | US$0,008283 | 2,76% | 2,55% | US$82.830.895 | US$2.062.112 | 10.000.000.000 SWFTC |
| 409 |  Verge XVG | US$0,004965 | -0,29% | -4,93% | US$82.036.510 | US$2.715.227 | 16.521.951.236 XVG |
| 410 |  CROSS CROSS | US$0,2429 | 5,71% | -1,30% | US$81.421.620 | US$8.918.451 | 335.222.890 CROSS |
| 411 |  Real REAL | US$0,08213 | 8,21% | -47,08% | US$81.740.217 | US$4.862.515 | 995.220.239 REAL |
| 412 |  Freysa FAI | US$0,01001 | -6,24% | 1,27% | US$81.978.367 | US$929.495 | 8.189.700.000 FAI |
| 413 |  Civic CVC | US$0,08158 | -0,83% | -3,44% | US$81.579.519 | US$5.856.954 | 1.000.000.000 CVC |
| 414 |  Defi App HOME | US$0,03005 | -1,18% | -8,97% | US$81.749.073 | US$17.208.512 | 2.720.000.000 HOME |
| 415 |  Ark ARK | US$0,4292 | 2,45% | -2,87% | US$82.263.035 | US$12.141.114 | 191.647.432 ARK |
| 416 |  Pixels PIXEL | US$0,02674 | -0,68% | -4,09% | US$80.426.419 | US$9.806.184 | 3.008.072.397 PIXEL |
| 417 |  Powerledger POWR | US$0,1407 | -2,33% | -5,46% | US$79.935.704 | US$4.213.714 | 568.081.167 POWR |
| 418 |  Pundi X (New) PUNDIX | US$0,3092 | -3,16% | -1,44% | US$79.897.944 | US$3.681.625 | 258.386.541 PUNDIX |
| 419 |  Goatseus Maximus GOAT | US$0,07945 | -1,28% | -5,81% | US$79.451.161 | US$12.170.672 | 999.991.329 GOAT |
| 420 |  Manta Network MANTA | US$0,1765 | -1,00% | -4,34% | US$79.428.755 | US$8.402.510 | 450.147.998 MANTA |
| 421 |  SATS (Ordinals) SATS | US$0,00000004000 | 4,19% | 10,60% | US$78.758.403 | US$72.545.244 | 2.100.000.000.000.000 SATS |
| 422 |  Ardor ARDR | US$0,07869 | 0,11% | -1,00% | US$78.574.144 | US$4.660.038 | 998.466.231 ARDR |
| 423 |  Constellation DAG | US$0,02700 | -1,57% | -4,14% | US$77.587.188 | US$1.498.069 | 2.873.448.318 DAG |
| 424 |  Bonfida (aka SNS) FIDA | US$0,07837 | -1,50% | -2,12% | US$77.653.596 | US$7.027.677 | 990.911.255 FIDA |
| 425 |  Cyber CYBER | US$1,50 | -1,37% | -5,00% | US$77.739.599 | US$17.743.035 | 51.964.250 CYBER |
| 426 |  IQ IQ | US$0,003534 | 11,94% | 8,98% | US$81.533.096 | US$217.005.475 | 23.074.159.568 IQ |
| 427 |  Huma Finance HUMA | US$0,03412 | -1,50% | 7,91% | US$77.435.577 | US$58.163.939 | 2.269.583.333 HUMA |
| 428 |  BIM BIM | US$2,57 | -1,71% | -0,69% | US$77.198.070 | US$263.432 | 30.000.000 BIM |
| 429 |  WAX WAXP | US$0,01715 | -3,40% | -3,43% | US$76.566.100 | US$3.476.190 | 4.463.983.877 WAXP |
| 430 |  Frax USD FRXUSD | US$0,9976 | -0,28% | -0,24% | US$76.494.214 | US$45.909,83 | 76.678.089 FRXUSD |
| 431 |  Open Campus EDU | US$0,1289 | -1,76% | -8,06% | US$76.358.989 | US$9.195.187 | 592.195.257 EDU |
| 432 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,03787 | -1,24% | -6,19% | US$76.185.983 | US$4.790.784 | 2.011.865.275 STRAX |
| 433 |  Bancor BNT | US$0,6607 | -0,41% | -0,84% | US$76.099.753 | US$11.153.242 | 115.188.102 BNT |
| 434 |  Propy PRO | US$0,7623 | -3,61% | -8,84% | US$76.226.934 | US$8.950.141 | 100.000.000 PRO |
| 435 |  Animecoin ANIME | US$0,01369 | -1,50% | -3,94% | US$75.837.891 | US$16.501.278 | 5.538.604.656 ANIME |
| 436 |  OKZOO AIOT | US$0,9157 | -1,30% | -26,61% | US$75.557.225 | US$5.036.704 | 82.516.666 AIOT |
| 437 |  Balancer BAL | US$1,12 | -0,85% | -0,75% | US$75.254.260 | US$8.272.181 | 67.340.876 BAL |
| 438 |  lisUSD lisUSD | US$0,9971 | -0,06% | 0,22% | US$75.206.965 | US$11.161,02 | 75.423.617 lisUSD |
| 439 |  Collector Crypt CARDS | US$0,1964 | 7,80% | 79,97% | US$74.979.898 | US$10.076.477 | 381.861.644 CARDS |
| 440 |  QuantixAI QAI | US$92,81 | -1,21% | -7,04% | US$74.660.114 | US$6.416.662 | 804.455 QAI |
| 441 |  siren SIREN | US$0,1022 | 3,18% | 4,62% | US$74.676.603 | US$3.761.419 | 730.906.848 SIREN |
| 442 |  Caldera ERA | US$0,5011 | -2,85% | -17,22% | US$74.420.117 | US$26.150.774 | 148.500.000 ERA |
| 443 |  Pythia PYTHIA | US$0,07407 | -0,58% | 26,86% | US$73.945.578 | US$2.336.780 | 998.377.586 PYTHIA |
| 444 |  Phala Network PHA | US$0,09116 | -2,52% | -5,71% | US$74.067.840 | US$9.928.725 | 812.503.385 PHA |
| 445 |  StraitsX USD XUSD | US$0,9995 | -0,04% | -0,03% | US$73.949.315 | US$25.148.517 | 73.983.452 XUSD |
| 446 |  Spell Token SPELL | US$0,0004331 | -1,71% | -4,96% | US$73.409.090 | US$5.203.298 | 169.506.437.882 SPELL |
| 447 |  OpenEden EDEN | US$0,4041 | 0,00% | 0,00% | US$74.293.616 | US$580.429.252 | 183.870.000 EDEN |
| 448 |  CARV CARV | US$0,2486 | -6,06% | -14,21% | US$73.381.023 | US$15.184.720 | 295.209.453 CARV |
| 449 |  Flux FLUX | US$0,1870 | -0,56% | 1,25% | US$73.301.313 | US$5.595.862 | 391.911.284 FLUX |
| 450 |  MVL MVL | US$0,002664 | 1,89% | -3,04% | US$72.870.354 | US$5.851.666 | 27.352.958.863 MVL |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.