Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Klickl Token KLK | US$0,4604 | -1,53% | 1,60% | US$46.043.754 | US$931.170 | 100.000.000 KLK |
| 602 |  Dolomite DOLO | US$0,1040 | 6,71% | -7,55% | US$45.918.857 | US$32.468.607 | 441.621.967 DOLO |
| 603 |  Coin98 C98 | US$0,04586 | -1,56% | -1,39% | US$45.858.338 | US$9.856.595 | 999.999.715 C98 |
| 604 |  ArchLoot AL | US$0,05696 | -1,96% | -10,81% | US$45.932.007 | US$10.640.985 | 806.353.514 AL |
| 605 |  WalletConnect Token WCT | US$0,2457 | -2,21% | -13,88% | US$45.750.046 | US$38.932.473 | 186.200.000 WCT |
| 606 |  TARS AI TAI | US$0,05051 | -0,43% | -7,57% | US$45.060.186 | US$2.281.760 | 892.189.754 TAI |
| 607 |  Radix XRD | US$0,003794 | 0,29% | -7,60% | US$44.973.352 | US$436.888 | 11.853.701.140 XRD |
| 608 |  Polyhedra Network ZKJ | US$0,1267 | -2,76% | -9,52% | US$44.805.643 | US$6.301.497 | 353.649.757 ZKJ |
| 609 |  QuarkChain QKC | US$0,006194 | 0,48% | -0,91% | US$44.388.281 | US$7.654.058 | 7.165.848.175 QKC |
| 610 |  Oasys OAS | US$0,008962 | -0,90% | -12,43% | US$44.337.839 | US$1.485.674 | 4.947.534.565 OAS |
| 611 |  Solidus Ai Tech AITECH | US$0,02734 | -14,25% | -12,41% | US$44.532.281 | US$33.149.370 | 1.628.639.222 AITECH |
| 612 |  ANDY (ETH) ANDY | US$0,00004406 | -4,54% | -9,68% | US$44.060.471 | US$862.611 | 1.000.000.000.000 ANDY |
| 613 |  Hashflow HFT | US$0,07294 | -0,75% | -6,41% | US$44.273.480 | US$11.299.067 | 606.973.414 HFT |
| 614 |  KernelDAO KERNEL | US$0,1859 | -0,48% | -15,35% | US$44.016.933 | US$43.785.775 | 236.759.260 KERNEL |
| 615 |  ChainOpera AI COAI | US$0,2221 | 9,62% | 0,00% | US$43.629.993 | US$48.149.021 | 196.479.267 COAI |
| 616 |  Zircuit ZRC | US$0,01994 | -6,22% | -9,47% | US$43.762.460 | US$8.913.161 | 2.194.923.458 ZRC |
| 617 |  IAGON IAG | US$0,1164 | -4,25% | 0,88% | US$43.772.175 | US$145.846 | 376.020.434 IAG |
| 618 |  Avail AVAIL | US$0,01244 | -3,33% | -8,83% | US$43.568.293 | US$4.332.847 | 3.502.719.865 AVAIL |
| 619 |  Gods Unchained GODS | US$0,1089 | 3,83% | -1,11% | US$43.602.925 | US$19.945.237 | 400.416.669 GODS |
| 620 |  Doodles DOOD | US$0,005605 | 10,20% | 33,00% | US$43.718.953 | US$32.891.075 | 7.800.000.000 DOOD |
| 621 |  Mango Network MGO | US$0,02689 | -1,95% | -1,60% | US$43.100.153 | US$5.394.008 | 1.602.963.061 MGO |
| 622 |  Tether EURt EURt | US$1,17 | 0,14% | -4,42% | US$42.539.320 | US$519.920 | 36.387.340 EURt |
| 623 |  Elastos ELA | US$1,85 | -5,23% | -10,37% | US$42.459.686 | US$641.333 | 22.921.007 ELA |
| 624 |  PePeonTron PEPEONTRON | US$0,04186 | 0,25% | 1,45% | US$41.860.423 | US$352.154 | 999.996.900 PEPEONTRON |
| 625 |  Avalon Labs (AVL) AVL | US$0,2529 | 49,06% | 54,22% | US$40.897.579 | US$109.960.234 | 161.683.998 AVL |
| 626 |  SUPRA SUPRA | US$0,002250 | -12,34% | -14,01% | US$41.978.708 | US$2.573.089 | 18.656.947.785 SUPRA |
| 627 |  Tagger TAG | US$0,0003860 | -4,36% | -16,95% | US$41.848.085 | US$3.465.866 | 108.404.572.594 TAG |
| 628 |  Vulcan Forged (PYR) PYR | US$0,9456 | -0,73% | -1,41% | US$41.872.326 | US$6.574.983 | 44.281.353 PYR |
| 629 |  AriaAI ARIA | US$0,2239 | 20,58% | 31,11% | US$40.970.971 | US$11.427.545 | 183.000.000 ARIA |
| 630 |  Newton Protocol NEWT | US$0,1917 | -4,68% | -13,59% | US$41.221.337 | US$18.297.764 | 215.000.000 NEWT |
| 631 |  Burnedfi BURN | US$3,29 | 0,60% | -9,31% | US$41.003.273 | US$217.291 | 12.446.957 BURN |
| 632 |  Goldfinch GFI | US$0,4922 | 2,38% | -4,83% | US$41.121.628 | US$304.909 | 83.539.255 GFI |
| 633 |  SuperRare RARE | US$0,04967 | -1,52% | -2,10% | US$40.951.390 | US$9.940.662 | 824.434.950 RARE |
| 634 |  Pirate Chain ARRR | US$0,2136 | -0,56% | 10,84% | US$41.902.757 | US$146.294 | 196.213.798 ARRR |
| 635 |  CoinEx Token CET | US$0,05771 | 1,21% | -2,57% | US$40.898.535 | US$100.331 | 708.633.582 CET |
| 636 |  BNB Attestation Service BAS | US$0,01649 | 2,61% | 5,33% | US$41.226.582 | US$10.974.751 | 2.500.000.000 BAS |
| 637 |  NYM NYM | US$0,04972 | -2,01% | 6,93% | US$40.723.966 | US$2.289.725 | 819.124.028 NYM |
| 638 |  Apu Apustaja APU | US$0,0001204 | -4,46% | -17,79% | US$40.669.098 | US$979.838 | 337.891.936.152 APU |
| 639 |  ISLM ISLM | US$0,01903 | -0,13% | -7,43% | US$40.617.977 | US$125.626 | 2.134.134.803 ISLM |
| 640 |  Impossible Cloud Network ICNT | US$0,2423 | -0,44% | 18,00% | US$40.521.472 | US$7.027.997 | 167.226.162 ICNT |
| 641 |  Braintrust BTRST | US$0,1680 | 1,33% | -9,30% | US$40.549.313 | US$146.264 | 241.347.782 BTRST |
| 642 |  Velodrome Finance VELO | US$0,04392 | 0,95% | -6,26% | US$40.196.457 | US$8.748.928 | 915.202.511 VELO |
| 643 |  Maverick Protocol MAV | US$0,05835 | 0,04% | -6,42% | US$40.235.715 | US$18.461.788 | 689.553.599 MAV |
| 644 |  zkVerify VFY | US$0,1197 | 0,00% | 0,00% | US$39.648.553 | US$98.589.223 | 331.194.146 VFY |
| 645 |  Bitlight LIGHT | US$0,9160 | -26,07% | 0,00% | US$39.438.518 | US$88.782.290 | 43.056.972 LIGHT |
| 646 |  ANyONe Protocol ANYONE | US$0,4073 | -1,87% | 2,23% | US$39.715.992 | US$1.035.748 | 97.499.966 ANYONE |
| 647 |  Hamster Kombat HMSTR | US$0,0006161 | -1,29% | -3,48% | US$39.658.531 | US$8.022.057 | 64.375.000.000 HMSTR |
| 648 |  EGL1 EGL1 | US$0,03969 | -0,88% | 9,73% | US$39.694.147 | US$101.943.709 | 1.000.000.000 EGL1 |
| 649 |  Treehouse TREE | US$0,2531 | -4,16% | -14,40% | US$39.507.098 | US$25.549.075 | 156.122.449 TREE |
| 650 |  Devve DEVVE | US$0,4203 | -5,50% | -2,97% | US$39.621.688 | US$322.421 | 94.276.637 DEVVE |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.