Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pump.fun PUMP | US$0,005942 | 3,07% | 1,84% | US$2.103.449.363 | US$607.669.077 | 354.000.000.000 PUMP |
| 52 |  Kaspa KAS | US$0,07519 | -2,39% | -3,97% | US$2.011.872.949 | US$48.485.586 | 26.758.644.470 KAS |
| 53 |  KuCoin Token KCS | US$15,33 | -0,07% | -0,93% | US$1.951.210.493 | US$5.897.907 | 127.275.852 KCS |
| 54 |  Cosmos ATOM | US$4,10 | -0,48% | -0,84% | US$1.928.022.405 | US$111.695.114 | 470.507.420 ATOM |
| 55 |  Flare FLR | US$0,02550 | -3,60% | 2,39% | US$1.890.100.506 | US$9.687.759 | 74.132.384.305 FLR |
| 56 |  VeChain VET | US$0,02171 | -1,61% | -3,67% | US$1.866.958.580 | US$37.295.114 | 85.985.041.177 VET |
| 57 |  Plasma XPL | US$1,02 | -14,78% | 51,16% | US$1.828.594.218 | US$2.465.483.823 | 1.800.000.000 XPL |
| 58 |  Algorand ALGO | US$0,2079 | 0,07% | -1,50% | US$1.827.712.990 | US$107.192.472 | 8.791.335.756 ALGO |
| 59 |  Pudgy Penguins PENGU | US$0,02789 | -1,11% | -5,04% | US$1.753.275.370 | US$285.213.025 | 62.860.396.090 PENGU |
| 60 |  Render RENDER | US$3,33 | -2,28% | -7,24% | US$1.729.375.211 | US$54.653.648 | 518.584.616 RENDER |
| 61 |  Sei SEI | US$0,2761 | -1,85% | -4,31% | US$1.691.976.165 | US$139.185.100 | 6.127.777.777 SEI |
| 62 |  Sky SKY | US$0,06802 | 3,68% | -0,26% | US$1.592.668.783 | US$37.868.931 | 23.413.687.669 SKY |
| 63 |  Bonk BONK | US$0,00001915 | -1,40% | -5,84% | US$1.557.890.066 | US$230.411.878 | 81.370.242.862.812 BONK |
| 64 |  Filecoin FIL | US$2,19 | -1,15% | -2,36% | US$1.515.885.034 | US$150.892.638 | 693.020.359 FIL |
| 65 |  OFFICIAL TRUMP TRUMP | US$7,38 | -2,69% | -3,39% | US$1.475.155.412 | US$254.831.064 | 199.999.262 TRUMP |
| 66 |  Jupiter JUP | US$0,4289 | -2,46% | -7,55% | US$1.357.491.637 | US$60.523.436 | 3.165.216.667 JUP |
| 67 |  GateToken GT | US$16,31 | -2,42% | 0,42% | US$1.343.562.859 | US$14.628.226 | 82.370.361 GT |
| 68 |  Immutable IMX | US$0,6873 | -7,05% | 0,44% | US$1.333.320.118 | US$54.698.732 | 1.939.938.090 IMX |
| 69 |  XDC Network XDC | US$0,07308 | 1,22% | -4,30% | US$1.297.045.012 | US$37.324.345 | 17.747.591.550 XDC |
| 70 |  Artificial Superintelligence Alliance FET | US$0,5452 | -5,12% | -6,92% | US$1.293.532.856 | US$88.099.595 | 2.372.728.760 FET |
| 71 |  Quant QNT | US$101,02 | -2,54% | 9,09% | US$1.219.548.461 | US$40.767.374 | 12.072.738 QNT |
| 72 |  Zcash ZEC | US$74,46 | 3,32% | 35,22% | US$1.209.332.945 | US$257.005.178 | 16.240.637 ZEC |
| 73 |  Injective INJ | US$12,00 | -0,69% | -1,32% | US$1.199.634.979 | US$80.235.069 | 99.970.935 INJ |
| 74 |  Optimism OP | US$0,6704 | -0,62% | -1,91% | US$1.192.398.500 | US$132.957.757 | 1.778.634.390 OP |
| 75 |  PAX Gold PAXG | US$3.875,14 | 0,68% | 2,67% | US$1.141.605.391 | US$204.819.302 | 294.597 PAXG |
| 76 |  Celestia TIA | US$1,38 | -2,23% | -5,77% | US$1.103.487.686 | US$71.583.789 | 798.892.396 TIA |
| 77 |  First Digital USD FDUSD | US$0,9978 | -0,07% | 0,05% | US$1.078.136.565 | US$7.791.563.073 | 1.080.496.164 FDUSD |
| 78 |  Stacks STX | US$0,5714 | -2,37% | -4,35% | US$1.029.673.743 | US$20.932.983 | 1.801.873.400 STX |
| 79 |  Lido DAO LDO | US$1,09 | -7,69% | -2,10% | US$974.320.544 | US$155.603.784 | 895.801.548 LDO |
| 80 |  Curve DAO Token CRV | US$0,6884 | 0,70% | 3,08% | US$960.082.345 | US$147.995.994 | 1.394.732.184 CRV |
| 81 |  Tether Gold XAUt | US$3.864,65 | 0,80% | 2,61% | US$952.728.325 | US$107.229.273 | 246.524 XAUt |
| 82 |  Kaia KAIA | US$0,1509 | -1,66% | 0,00% | US$925.103.630 | US$34.139.048 | 6.131.971.609 KAIA |
| 83 |  Aerodrome Finance AERO | US$1,01 | -2,36% | -8,64% | US$909.822.071 | US$53.199.190 | 898.369.490 AERO |
| 84 |  SPX6900 SPX | US$0,9708 | -3,12% | -6,55% | US$903.809.522 | US$29.674.536 | 930.993.090 SPX |
| 85 |  PancakeSwap CAKE | US$2,51 | -3,32% | -9,92% | US$862.813.101 | US$62.169.288 | 344.264.608 CAKE |
| 86 |  Pyth Network PYTH | US$0,1475 | -0,07% | -1,96% | US$847.957.605 | US$66.786.505 | 5.749.983.371 PYTH |
| 87 |  The Graph GRT | US$0,08049 | -1,53% | -3,85% | US$846.404.184 | US$33.714.740 | 10.515.552.866 GRT |
| 88 |  Nexo NEXO | US$1,25 | -1,11% | 0,69% | US$805.680.511 | US$15.579.221 | 646.145.840 NEXO |
| 89 |  DeXe DEXE | US$9,47 | -0,22% | -3,77% | US$792.831.296 | US$15.516.539 | 83.733.647 DEXE |
| 90 |  Ripple USD RLUSD | US$0,9997 | 0,00% | 0,02% | US$789.499.132 | US$102.754.016 | 789.696.777 RLUSD |
| 91 |  FLOKI FLOKI | US$0,00008130 | -1,43% | -4,51% | US$775.579.656 | US$78.162.141 | 9.539.621.496.020 FLOKI |
| 92 |  Pendle PENDLE | US$4,47 | -5,64% | -5,07% | US$758.566.477 | US$156.197.428 | 169.556.884 PENDLE |
| 93 |  Ethereum Name Service ENS | US$19,91 | -1,78% | -4,49% | US$743.596.640 | US$64.820.992 | 37.342.624 ENS |
| 94 |  Conflux CFX | US$0,1434 | -0,87% | -2,25% | US$737.329.057 | US$39.468.918 | 5.140.446.610 CFX |
| 95 |  ether.fi ETHFI | US$1,43 | -4,86% | -2,62% | US$735.808.452 | US$94.663.555 | 515.637.788 ETHFI |
| 96 |  Sonic S | US$0,2524 | 2,19% | -1,19% | US$726.924.775 | US$149.071.742 | 2.880.000.000 S |
| 97 |  dogwifhat WIF | US$0,7277 | -0,15% | -7,09% | US$726.840.816 | US$184.454.428 | 998.839.939 WIF |
| 98 |  Tezos XTZ | US$0,6682 | -0,32% | -4,51% | US$708.494.231 | US$18.807.055 | 1.060.313.168 XTZ |
| 99 |  Raydium RAY | US$2,63 | -1,52% | -3,76% | US$706.465.157 | US$38.591.566 | 268.127.090 RAY |
| 100 |  The Sandbox SAND | US$0,2648 | -0,84% | -2,43% | US$691.984.632 | US$44.705.677 | 2.613.289.192 SAND |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.