Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Laqira Protocol LQR | US$0,07271 | -4,95% | -8,51% | US$6.444.138 | US$352.712 | 88.623.954 LQR |
| 1352 |  Wise Monkey MONKY | US$0,0000007600 | -0,23% | -2,56% | US$6.423.844 | US$229.602 | 8.500.000.000.000 MONKY |
| 1353 |  Jesus Coin JESUS | US$0,00000004000 | -9,25% | -3,45% | US$6.434.640 | US$78.006,21 | 151.426.487.242.538 JESUS |
| 1354 |  Emirex Token EMRX | US$0,2350 | -0,05% | -0,01% | US$6.405.270 | US$43.202,65 | 27.258.765 EMRX |
| 1355 |  IMPT IMPT | US$0,004623 | -2,44% | 6,95% | US$6.381.367 | US$454.714 | 1.380.259.561 IMPT |
| 1356 |  Shido ETH SHIDO | US$0,0003552 | -1,51% | 10,88% | US$6.329.815 | US$4.946,68 | 17.822.021.620 SHIDO |
| 1357 |  Zenrock ROCK | US$0,03264 | 10,76% | 75,10% | US$6.221.977 | US$53.449,62 | 190.612.418 ROCK |
| 1358 |  Xeleb Protocol XCX | US$0,05799 | -6,46% | 14,01% | US$6.279.846 | US$3.283.791 | 108.300.000 XCX |
| 1359 |  Vameon VON | US$0,00002513 | -0,33% | -0,19% | US$6.268.296 | US$481.307 | 249.406.066.278 VON |
| 1360 |  Boop BOOP | US$0,02060 | 0,30% | -1,37% | US$6.272.814 | US$803.455 | 304.527.360 BOOP |
| 1361 |  Pirate Nation PIRATE | US$0,02053 | -2,37% | -11,04% | US$6.236.770 | US$519.443 | 303.811.690 PIRATE |
| 1362 |  DAOBase BEE | US$0,05032 | -6,02% | -30,22% | US$6.289.693 | US$4.635.189 | 125.000.000 BEE |
| 1363 |  WHALE WHALE | US$0,6255 | 1,22% | 4,62% | US$6.255.172 | - | 10.000.000 WHALE |
| 1364 |  FEED EVERY GORILLA FEG | US$0,00007373 | -2,86% | -3,01% | US$6.237.971 | US$324.249 | 84.606.644.170 FEG |
| 1365 |  Taraxa TARA | US$0,001100 | -8,92% | -7,68% | US$6.215.124 | US$321.420 | 5.649.304.669 TARA |
| 1366 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0003528 | -9,93% | 4,38% | US$6.175.945 | US$448.715 | 17.504.255.343 LOBO |
| 1367 |  Startup STARTUP | US$0,006231 | 7,07% | -7,10% | US$6.169.894 | US$1.276.821 | 990.272.743 STARTUP |
| 1368 |  Sensay SNSY | US$0,001183 | -4,82% | -5,61% | US$6.158.221 | US$72.213,29 | 5.205.827.044 SNSY |
| 1369 |  Hathor HTR | US$0,01229 | -6,99% | -1,13% | US$6.131.531 | US$383.563 | 499.012.411 HTR |
| 1370 |  Sovryn SOV | US$0,1039 | -0,39% | 6,40% | US$6.146.573 | US$49.056,77 | 59.168.454 SOV |
| 1371 |  Tarot TAROT | US$0,09068 | -1,25% | -3,61% | US$6.139.360 | US$22.071,51 | 67.700.000 TAROT |
| 1372 |  Ethervista VISTA | US$6,57 | -5,49% | -11,69% | US$6.183.459 | US$407.574 | 940.784 VISTA |
| 1373 |  RHEA Finance RHEA | US$0,03083 | 1,07% | -12,80% | US$6.165.482 | US$3.936.245 | 200.000.000 RHEA |
| 1374 |  GT Protocol GTAI | US$0,1016 | -2,55% | -3,80% | US$6.121.423 | US$1.511.315 | 60.249.420 GTAI |
| 1375 |  MIA MIA | US$0,05492 | -2,42% | -4,52% | US$6.106.890 | US$2.981.039 | 111.202.670 MIA |
| 1376 |  Matchain MAT | US$0,6831 | 3,52% | -17,85% | US$6.117.618 | US$2.434.474 | 8.955.080 MAT |
| 1377 |  Pluton PLU | US$0,4201 | -2,19% | -2,18% | US$6.091.391 | US$38.925,03 | 14.500.000 PLU |
| 1378 |  Reef REEF | US$0,0002893 | -2,34% | 11,66% | US$6.080.125 | US$1.430.311 | 21.015.694.230 REEF |
| 1379 |  Cellframe CELL | US$0,2120 | -1,86% | 10,11% | US$6.062.955 | US$441.724 | 28.599.168 CELL |
| 1380 |  Biswap BSW | US$0,008931 | -16,73% | -17,96% | US$6.067.066 | US$7.645.267 | 679.318.260 BSW |
| 1381 |  Dero DERO | US$0,4205 | 2,06% | -13,60% | US$6.017.924 | US$7.513,20 | 14.312.916 DERO |
| 1382 |  ZTX ZTX | US$0,001432 | -4,87% | -5,01% | US$6.019.934 | US$306.949 | 4.204.949.769 ZTX |
| 1383 |  Atlas Navi NAVI | US$0,03675 | -4,16% | -0,60% | US$5.942.150 | US$245.341 | 161.706.684 NAVI |
| 1384 |  KYVE Network KYVE | US$0,005667 | -10,46% | -15,61% | US$5.963.754 | US$33.159,36 | 1.052.305.013 KYVE |
| 1385 |  Fluence FLT | US$0,02724 | 0,11% | -6,49% | US$5.905.442 | US$190.991 | 216.774.035 FLT |
| 1386 |  Aleph Zero AZERO | US$0,02212 | -3,01% | -0,55% | US$5.900.726 | US$150.278 | 266.778.951 AZERO |
| 1387 |  Ledger AI LEDGER | US$0,003055 | -2,63% | -12,72% | US$5.864.446 | US$7.304,05 | 1.919.424.537 LEDGER |
| 1388 |  Dragonchain DRGN | US$0,01581 | -9,79% | -25,81% | US$5.862.195 | US$58.673,19 | 370.772.651 DRGN |
| 1389 |  Gamium GMM | US$0,0001195 | 3,07% | 4,00% | US$5.851.165 | US$43.453,74 | 48.964.866.146 GMM |
| 1390 |  Symbiosis SIS | US$0,07171 | -2,58% | -2,06% | US$5.824.415 | US$172.854 | 81.224.360 SIS |
| 1391 |  ChainSwap CSWAP | US$0,006270 | -5,18% | -0,73% | US$5.795.425 | US$2.746,67 | 924.289.610 CSWAP |
| 1392 |  trac (Ordinals) TRAC | US$0,2761 | -11,58% | -15,25% | US$5.798.755 | US$126.975 | 21.000.000 TRAC |
| 1393 |  Nestree EGG | US$0,001930 | 1,18% | -1,21% | US$5.780.012 | US$44.580,05 | 2.994.880.474 EGG |
| 1394 |  Silencio SLC | US$0,0003318 | -1,33% | -18,49% | US$5.781.665 | US$742.732 | 17.427.933.245 SLC |
| 1395 |  LABUBU SOL LABUBU | US$0,005785 | -5,99% | 15,22% | US$5.772.264 | US$6.159.983 | 997.740.721 LABUBU |
| 1396 |  Hacken Token HAI | US$0,006929 | -1,04% | -5,99% | US$5.774.056 | US$84.785,54 | 833.338.025 HAI |
| 1397 |  R0AR 1R0R | US$0,01392 | -14,04% | -31,27% | US$5.759.724 | US$178.156 | 413.782.197 1R0R |
| 1398 |  DACXI DXI | US$0,0006410 | 6,95% | -4,48% | US$5.769.142 | US$325.244 | 9.000.000.000 DXI |
| 1399 |  RocketX exchange RVF | US$0,06132 | -0,62% | -1,01% | US$5.744.765 | US$481,82 | 93.691.309 RVF |
| 1400 |  BONDEX BDXN | US$0,03560 | -0,81% | -3,68% | US$5.696.174 | US$5.751.863 | 160.000.000 BDXN |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.