Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  XELIS XEL | US$1,10 | 7,15% | -11,40% | US$4.178.141 | US$52.694,44 | 3.814.452 XEL |
| 1502 |  Creta World CRETA | US$0,003040 | -2,42% | 5,02% | US$4.457.866 | US$128.338 | 1.466.307.454 CRETA |
| 1503 |  Blocksquare Token BST | US$0,07292 | -2,51% | -4,13% | US$4.433.827 | US$108.900 | 60.803.891 BST |
| 1504 |  Robinhood tokenized stock (xStock) HOODX | US$142,67 | 4,21% | 13,27% | US$4.422.742 | US$4.996.977 | 31.000 HOODX |
| 1505 |  Meta tokenized stock (xStock) METAX | US$735,45 | -1,09% | -2,79% | US$4.412.665 | US$2.310.623 | 6.000 METAX |
| 1506 |  Starlink STARL | US$0,0000004400 | -2,73% | -4,56% | US$4.398.415 | US$45.033,97 | 9.979.172.029.858 STARL |
| 1507 |  Portugal National Team Fan Token POR | US$0,7668 | 3,08% | -6,69% | US$4.393.935 | US$159.610 | 5.729.937 POR |
| 1508 |  Karate Combat KARATE | US$0,00006571 | -18,09% | -30,59% | US$4.379.698 | US$186.368 | 66.649.473.128 KARATE |
| 1509 |  Tune.FM JAM | US$0,0001447 | 44,62% | 170,44% | US$4.298.936 | US$301.668 | 29.709.130.676 JAM |
| 1510 |  MECCA MEA | US$0,02097 | 19,58% | 79,19% | US$4.360.855 | US$51.180,97 | 207.999.748 MEA |
| 1511 |  OUTLAW Crypto Games OUTLAW | US$0,004451 | -10,53% | -31,03% | US$4.430.841 | US$83.252,55 | 995.399.582 OUTLAW |
| 1512 |  Croatian Football Federation Token VATRENI | US$1,12 | -0,03% | -2,88% | US$4.324.113 | US$18.595,38 | 3.864.024 VATRENI |
| 1513 |  AGI ALPHA AGENT AGIALPHA | US$0,004323 | -2,67% | -75,39% | US$4.322.910 | US$3.256,32 | 999.996.904 AGIALPHA |
| 1514 |  Nasdaq tokenized ETF (xStock) QQQX | US$599,01 | 0,00% | 0,10% | US$4.312.847 | US$739.163 | 7.200 QQQX |
| 1515 |  LETSTOP STOP | US$0,06926 | -1,68% | -23,07% | US$4.296.293 | US$813.410 | 62.028.731 STOP |
| 1516 |  Singularity Finance SFI | US$0,02764 | -0,97% | -7,92% | US$4.297.790 | US$226.339 | 155.500.500 SFI |
| 1517 |  Mumu the Bull (SOL) MUMU | US$0,000001870 | -2,77% | -11,61% | US$4.263.367 | US$489.281 | 2.283.204.416.985 MUMU |
| 1518 |  Darkpino DPINO | US$0,004303 | -14,50% | -42,21% | US$4.268.300 | US$28.837,36 | 991.839.963 DPINO |
| 1519 |  Alitas ALT | US$0,02673 | -2,97% | -6,80% | US$4.277.206 | US$3.268,73 | 160.000.000 ALT |
| 1520 |  Brett (ETH) BRETT | US$0,06157 | -6,36% | -12,50% | US$4.274.261 | US$837.818 | 69.420.000 BRETT |
| 1521 |  Slothana SLOTH | US$0,002495 | -1,67% | -1,77% | US$4.229.632 | US$535.930 | 1.695.118.152 SLOTH |
| 1522 |  Penpie PNP | US$2,83 | -0,12% | 2,80% | US$4.258.476 | US$17.005,83 | 1.505.920 PNP |
| 1523 |  Super Champs CHAMP | US$0,004694 | -5,09% | 3,83% | US$4.257.348 | US$371.342 | 906.975.140 CHAMP |
| 1524 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$175,62 | 0,40% | -0,48% | US$4.254.333 | - | 24.225 IWNon |
| 1525 |  HahaYes RIZO | US$0,00001011 | -7,28% | 6,03% | US$4.253.321 | US$87.140,74 | 420.643.913.641 RIZO |
| 1526 |  DogeBonk DOBO | US$0,00000001000 | -0,60% | -1,45% | US$4.251.031 | - | 582.959.739.166.037 DOBO |
| 1527 |  Robonomics.network XRT | US$2,48 | -0,85% | -11,97% | US$4.221.705 | US$18.698,84 | 1.704.624 XRT |
| 1528 |  Artyfact ARTY | US$0,2148 | -19,50% | 25,94% | US$4.185.084 | US$2.847.213 | 19.480.227 ARTY |
| 1529 |  Storm Trade STORM | US$0,01629 | -2,11% | 4,84% | US$4.207.661 | US$127.921 | 258.229.085 STORM |
| 1530 |  Hege HEGE | US$0,004185 | -5,66% | -9,49% | US$4.184.269 | US$537.583 | 999.852.397 HEGE |
| 1531 |  Lion Cat LCAT | US$0,008394 | 0,32% | 0,03% | US$4.148.863 | US$38.296,07 | 494.250.000 LCAT |
| 1532 |  QORPO WORLD QORPO | US$0,01051 | -1,43% | -6,80% | US$4.137.877 | US$683.112 | 393.766.031 QORPO |
| 1533 |  Azit AZIT | US$0,01148 | -0,61% | -4,68% | US$4.142.312 | US$202.358 | 360.933.865 AZIT |
| 1534 |  Dejitaru Tsuka TSUKA | US$0,004144 | 1,98% | 11,25% | US$4.144.169 | US$63.437,78 | 1.000.000.000 TSUKA |
| 1535 |  Bytecoin BCN | US$0,00002247 | -6,96% | -4,96% | US$4.135.484 | US$31,58 | 184.066.828.814 BCN |
| 1536 |  GOUT GOUT | US$0,00002702 | -11,51% | -33,98% | US$4.126.451 | US$94.515,42 | 152.692.609.419 GOUT |
| 1537 |  Katana Inu KATA | US$0,0001100 | -1,93% | -5,85% | US$4.102.089 | US$51.270,92 | 37.298.973.925 KATA |
| 1538 |  Happy Cat HAPPY | US$0,001226 | -3,90% | -6,18% | US$4.086.168 | US$822.938 | 3.333.174.669 HAPPY |
| 1539 |  Hoge Finance HOGE | US$0,00001038 | 1,94% | -6,84% | US$4.084.815 | US$425,22 | 393.401.634.711 HOGE |
| 1540 |  MAX MAX | US$0,004077 | -6,85% | -20,52% | US$4.076.832 | US$391.769 | 999.840.477 MAX |
| 1541 |  Polytrade TRADE | US$0,09844 | -1,68% | -4,50% | US$4.064.405 | US$187.547 | 41.288.875 TRADE |
| 1542 |  Midas The Minotaur MIDAS | US$0,0004554 | 0,28% | 32,04% | US$4.047.520 | US$253.679 | 8.888.888.888 MIDAS |
| 1543 |  Efinity Token EFI | US$0,04670 | -0,06% | 0,00% | US$4.059.190 | - | 86.915.139 EFI |
| 1544 |  Muse MUSE | US$7,96 | -6,48% | -2,11% | US$4.047.238 | US$98.731,73 | 508.554 MUSE |
| 1545 |  Rain Coin RAIN | US$3,99 | -2,64% | 3,42% | US$3.989.874 | US$8.130,43 | 1.000.000 RAIN |
| 1546 |  SMARDEX USDN USDN | US$1,00 | 0,17% | 0,66% | US$4.022.942 | - | 4.011.330 USDN |
| 1547 |  LUCA LUCA | US$0,6853 | -2,28% | -7,29% | US$4.018.831 | US$230.089 | 5.864.413 LUCA |
| 1548 |  DMAIL Network DMAIL | US$0,03352 | -0,65% | -12,70% | US$4.006.924 | US$3.472.729 | 119.547.352 DMAIL |
| 1549 |  Mysterium MYST | US$0,1981 | -0,79% | 10,86% | US$3.968.741 | US$80.772,68 | 20.033.628 MYST |
| 1550 |  PornRocket PORNROCKET | US$0,00000001000 | -2,74% | -1,63% | US$3.948.246 | US$430,09 | 382.479.699.008.675 PORNROCKET |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.