Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Caila CA | US$0,001375 | -7,80% | -17,23% | US$1.337.574 | US$67.233,35 | 973.050.198 CA |
| 2052 |  Janitor JANITOR | US$0,001346 | 1,50% | -15,98% | US$1.346.007 | US$175.621 | 1.000.000.000 JANITOR |
| 2053 |  MBP Coin MBP | US$0,08371 | -1,22% | 0,67% | US$1.338.968 | US$1.598.879 | 15.994.914 MBP |
| 2054 |  zkSwap Finance ZF | US$0,002294 | -2,18% | -1,85% | US$1.337.988 | US$97.854,18 | 583.337.376 ZF |
| 2055 |  General Electric Tokenized Stock (Ondo) GEon | US$296,96 | 1,06% | -2,81% | US$1.328.470 | - | 4.474 GEon |
| 2056 |  Plearn PLN | US$0,01543 | -0,92% | -9,18% | US$1.327.780 | US$91.809,67 | 86.063.705 PLN |
| 2057 |  BNBXBT BNBXBT | US$0,001307 | -3,74% | -28,78% | US$1.306.583 | US$591.818 | 1.000.000.000 BNBXBT |
| 2058 |  Redacted RDAC | US$0,005891 | 0,85% | -1,46% | US$1.314.819 | US$13.222.944 | 223.205.829 RDAC |
| 2059 |  spinning cat OIIAOIIA | US$0,001314 | 0,91% | 4,70% | US$1.313.979 | US$89.326,92 | 999.807.328 OIIAOIIA |
| 2060 |  Exeedme XED | US$0,01312 | -0,80% | -10,29% | US$1.312.282 | US$2.472,19 | 100.000.000 XED |
| 2061 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$133,19 | -0,86% | 0,20% | US$1.313.815 | US$197.117 | 9.864 CRCLon |
| 2062 |  Accenture Tokenized Stock (Ondo) ACNon | US$246,15 | -0,36% | 4,43% | US$1.310.257 | US$90.738,27 | 5.323 ACNon |
| 2063 |  Super Zero Protocol SERO | US$0,002969 | -5,90% | -9,30% | US$1.310.309 | US$41.024,26 | 441.327.240 SERO |
| 2064 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,007063 | -8,76% | -14,81% | US$1.303.938 | US$211.265 | 184.614.636 BROCCOLI |
| 2065 |  AGON Agent AGON | US$0,001301 | -6,81% | -6,74% | US$1.301.345 | US$119.636 | 1.000.000.000 AGON |
| 2066 |  OAX OAX | US$0,01376 | 55,59% | 28,68% | US$1.318.171 | US$61.561,80 | 95.812.246 OAX |
| 2067 |  Fusion FSN | US$0,01656 | -2,61% | 0,78% | US$1.295.949 | US$5.529,71 | 78.234.756 FSN |
| 2068 |  Engines of Fury FURY | US$0,02694 | 1,80% | 0,35% | US$1.293.189 | US$595.167 | 48.002.895 FURY |
| 2069 |  SelfieDogCoin SELFIE | US$0,001312 | -3,05% | -10,00% | US$1.290.388 | US$40.146,92 | 983.717.932 SELFIE |
| 2070 |  UPTOP UPTOP | US$0,006169 | -2,71% | -11,90% | US$1.295.567 | US$109.818 | 210.000.000 UPTOP |
| 2071 |  Particl PART | US$0,08459 | 0,00% | -17,59% | US$1.291.552 | - | 15.268.101 PART |
| 2072 |  FOMO (fomo.fund) FOMO | US$0,00001290 | 3,73% | -2,31% | US$1.290.050 | US$96.838,65 | 99.987.000.000 FOMO |
| 2073 |  DoorDash Tokenized Stock (Ondo) DASHon | US$274,24 | -0,08% | 2,90% | US$1.289.153 | - | 4.701 DASHon |
| 2074 |  Lumerin LMR | US$0,002121 | -6,34% | 12,53% | US$1.286.574 | - | 606.615.000 LMR |
| 2075 |  Stream SZN STRSZN | US$0,001299 | -7,09% | -0,95% | US$1.299.226 | US$1.713.274 | 1.000.000.000 STRSZN |
| 2076 |  Neurai XNA | US$0,0001297 | -0,23% | -0,59% | US$1.280.646 | US$31.598,80 | 9.872.903.071 XNA |
| 2077 |  Nuco.cloud NCDT | US$0,02562 | 0,00% | -0,72% | US$1.280.843 | US$93.382,29 | 50.000.000 NCDT |
| 2078 |  Big Data Protocol BDP | US$0,02423 | -11,41% | -5,15% | US$1.280.769 | US$203.720 | 52.859.597 BDP |
| 2079 |  v.systems VSYS | US$0,0003736 | -1,63% | -23,36% | US$1.286.348 | US$171.715 | 3.442.915.734 VSYS |
| 2080 |  Poolz Finance POOLX | US$0,2449 | 0,74% | -11,62% | US$1.282.029 | US$73.021,23 | 5.234.752 POOLX |
| 2081 |  Realis Worlds REALIS | US$0,001270 | -8,25% | 19,66% | US$1.270.390 | US$280.032 | 999.993.035 REALIS |
| 2082 |  Netvrk NETVR | US$0,01273 | -4,77% | -16,29% | US$1.273.355 | US$62.930,40 | 100.000.000 NETVR |
| 2083 |  Matr1x MAX | US$0,009749 | -1,55% | -15,68% | US$1.272.413 | US$3.478.647 | 130.520.000 MAX |
| 2084 |  Amazon tokenized stock (xStock) AMZNX | US$218,95 | -1,37% | -1,16% | US$1.270.199 | US$3.056.595 | 5.801 AMZNX |
| 2085 |  Hakka.Finance HAKKA | US$0,002981 | 0,00% | -9,45% | US$1.267.427 | - | 425.210.195 HAKKA |
| 2086 |  Blockasset BLOCK | US$0,004043 | -10,36% | -14,95% | US$1.262.315 | US$38.165,59 | 312.236.396 BLOCK |
| 2087 |  StarHeroes STAR | US$0,005994 | -0,86% | -7,87% | US$1.261.979 | US$44.113,16 | 210.550.053 STAR |
| 2088 |  Octokn OTK | US$0,002578 | 6,55% | -3,62% | US$1.261.896 | US$157.031 | 489.529.439 OTK |
| 2089 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$84,09 | -0,64% | -0,69% | US$1.260.095 | - | 14.984 WFCon |
| 2090 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$83,10 | 1,14% | 11,14% | US$1.265.016 | US$222,82 | 15.223 MRVLon |
| 2091 |  PayPal Tokenized Stock (Ondo) PYPLon | US$66,39 | -5,09% | -1,38% | US$1.255.712 | US$125,20 | 18.915 PYPLon |
| 2092 |  Shiro Neko SHIRO | - | -4,38% | -24,47% | US$1.259.619 | US$281.720 | 501.285.130.987.033 SHIRO |
| 2093 |  Boeing Tokenized Stock (Ondo) BAon | US$215,14 | -0,64% | -0,97% | US$1.250.230 | - | 5.811 BAon |
| 2094 |  Equinix Tokenized Stock (Ondo) EQIXon | US$780,52 | -1,49% | -2,02% | US$1.245.922 | - | 1.596 EQIXon |
| 2095 |  America Party AP | US$0,001246 | -3,42% | -5,76% | US$1.245.600 | US$78.978,19 | 1.000.000.000 AP |
| 2096 |  Circuits of Value COVAL | US$0,0006970 | -5,58% | 7,24% | US$1.244.097 | US$25.970,51 | 1.784.838.484 COVAL |
| 2097 |  Pollux Coin POX | US$0,03775 | 0,55% | -5,25% | US$1.252.482 | US$29.877,36 | 33.176.887 POX |
| 2098 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$47,78 | 3,16% | 1,89% | US$1.238.730 | US$191,08 | 25.928 SMCIon |
| 2099 |  Alliance Games COA | US$0,003399 | -11,00% | -1,80% | US$1.240.714 | US$1.261.372 | 365.000.000 COA |
| 2100 |  Asterix Labs ASTX | US$123,53 | 1,98% | -2,11% | US$1.235.299 | - | 10.000 ASTX |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.