Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Forward Protocol FORWARD | US$0,0002223 | 0,32% | -3,35% | US$1.111.575 | US$137.578 | 4.999.822.645 FORWARD |
| 2152 |  IDRX IDRX | US$0,00005988 | 0,54% | 0,17% | US$1.109.814 | - | 18.534.124.233 IDRX |
| 2153 |  Crust Network CRU | US$0,07831 | 4,32% | 7,26% | US$1.107.219 | US$155.583 | 14.138.569 CRU |
| 2154 |  END END | US$0,009141 | -2,00% | -7,98% | US$1.104.136 | US$311,84 | 120.789.567 END |
| 2155 |  LandWolf (SOL) WOLF | US$0,0001100 | -0,06% | -44,17% | US$1.099.951 | - | 9.998.927.454 WOLF |
| 2156 |  Dynachain DYNA | US$0,02793 | 3,62% | 3,38% | US$1.099.821 | US$199.353 | 39.373.325 DYNA |
| 2157 |  Sentio AI SEN | US$0,01120 | -3,98% | -25,64% | US$1.097.396 | US$280.901 | 98.000.000 SEN |
| 2158 |  StarSlax SSLX | US$0,0004351 | 6,28% | 2,60% | US$1.088.407 | US$156.361 | 2.501.658.636 SSLX |
| 2159 |  Costco Tokenized Stock (Ondo) COSTon | US$925,79 | 1,00% | -1,95% | US$1.083.739 | US$73,31 | 1.171 COSTon |
| 2160 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.193,57 | -1,01% | -1,96% | US$1.086.016 | US$142.648 | 910 NFLXon |
| 2161 |  HumainWeb3 DOME | US$0,00005680 | -4,10% | -23,85% | US$1.079.147 | US$198.788 | 18.998.841.067 DOME |
| 2162 |  Sylo SYLO | US$0,0001654 | -14,31% | -43,29% | US$1.074.733 | US$480.841 | 6.499.652.100 SYLO |
| 2163 |  XCAD Network XCAD | US$0,02250 | -2,95% | -10,77% | US$1.073.827 | US$375.676 | 47.726.796 XCAD |
| 2164 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$121,23 | -2,02% | -2,00% | US$1.070.874 | US$57.059,18 | 8.833 ABNBon |
| 2165 |  KISSAN KSN | US$0,04977 | -0,85% | -7,23% | US$1.063.171 | US$181.188 | 21.360.225 KSN |
| 2166 |  Just A Shitcoin SHITCOIN | US$0,001053 | -16,29% | 1,00% | US$1.053.440 | US$337.446 | 1.000.000.000 SHITCOIN |
| 2167 |  Mintlayer ML | US$0,01652 | -11,93% | -16,50% | US$1.060.456 | US$299.002 | 64.198.610 ML |
| 2168 |  Omax Coin OMAX | US$0,0001220 | -1,34% | -12,31% | US$1.057.681 | US$223.379 | 8.667.996.990 OMAX |
| 2169 |  Smart Layer Network SLN | US$0,02649 | -1,20% | -6,68% | US$1.059.101 | US$32.465,79 | 39.983.296 SLN |
| 2170 |  Bitrock BROCK | US$0,01115 | -2,01% | -3,62% | US$1.058.466 | US$59.647,71 | 94.951.281 BROCK |
| 2171 |  Shardeum SHM | US$0,05439 | -2,26% | -1,50% | US$1.054.183 | US$734.430 | 19.383.158 SHM |
| 2172 |  Hatom HTM | US$0,06327 | -2,02% | -4,02% | US$1.054.621 | US$31.119,22 | 16.667.457 HTM |
| 2173 |  Clustr Labs CLUSTR | US$0,002101 | -0,48% | -0,29% | US$1.049.811 | - | 499.685.616 CLUSTR |
| 2174 |  JD.com Tokenized Stock (Ondo) JDon | US$34,96 | -2,50% | 5,50% | US$1.048.635 | US$58.567,29 | 29.995 JDon |
| 2175 |  Geeq GEEQ | US$0,02724 | -3,73% | 19,14% | US$1.049.212 | US$170.240 | 38.522.222 GEEQ |
| 2176 |  XELS XELS | US$0,04984 | 18,25% | 19,26% | US$1.046.672 | US$173.131 | 21.000.000 XELS |
| 2177 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,005663 | -5,08% | -7,18% | US$1.045.026 | US$294.822 | 184.526.128 DYP |
| 2178 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$346,00 | -0,11% | -1,20% | US$1.043.385 | US$182.069 | 3.016 UNHon |
| 2179 |  Klaydice DICE | US$0,002316 | -0,57% | 0,70% | US$1.037.134 | - | 447.893.115 DICE |
| 2180 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$329,53 | 0,30% | -2,64% | US$1.037.181 | US$86.469,36 | 3.147 AVGOon |
| 2181 |  Atomic Wallet Coin AWC | US$0,09754 | 9,41% | 4,77% | US$1.034.297 | - | 10.603.659 AWC |
| 2182 |  Courage The Dog CCDOG | US$0,001039 | -2,40% | -17,86% | US$1.039.145 | US$2.727.357 | 1.000.000.000 CCDOG |
| 2183 |  OpenLeverage OLE | US$0,005481 | -4,73% | 3,88% | US$1.033.832 | US$23.157,16 | 188.630.573 OLE |
| 2184 |  Wall Street Memes WSM | US$0,0005482 | -4,37% | 12,94% | US$1.032.083 | US$2.009,44 | 1.882.728.498 WSM |
| 2185 |  Cakepie CKP | US$0,5308 | -2,44% | -47,74% | US$1.040.473 | US$51.097,31 | 1.960.241 CKP |
| 2186 |  Ibiza Final Boss BOSS | US$0,001096 | -3,48% | 9,79% | US$1.020.074 | US$431.731 | 930.357.059 BOSS |
| 2187 |  BIG BIG | US$0,001024 | -4,02% | -13,91% | US$1.023.548 | US$50.981,59 | 1.000.000.000 BIG |
| 2188 |  Assisterr AI ASRR | US$0,07012 | -1,88% | -8,00% | US$1.025.169 | US$866.179 | 14.620.000 ASRR |
| 2189 |  SUNCAT SUNCAT | US$0,001020 | -2,91% | -12,21% | US$1.020.351 | US$1.843.523 | 1.000.000.000 SUNCAT |
| 2190 |  Robinhood HOOD | US$0,00002287 | -0,83% | -8,21% | US$1.018.755 | US$1.028.949 | 44.547.590.451 HOOD |
| 2191 |  Aimonica Brands AIMONICA | US$0,001014 | -8,40% | 0,23% | US$1.013.762 | US$309.301 | 999.989.552 AIMONICA |
| 2192 |  Deri Protocol DERI | US$0,008152 | 7,75% | 20,69% | US$1.016.559 | US$63.016,66 | 124.695.829 DERI |
| 2193 |  LandX Finance LNDX | US$0,07140 | -1,14% | -4,64% | US$1.009.414 | US$89.702,69 | 14.136.571 LNDX |
| 2194 |  Nova Fox NFX | US$0,1079 | 6,76% | -10,53% | US$997.722 | US$48.396,27 | 9.249.377 NFX |
| 2195 |  FCK925 FCK925 | US$0,001007 | 10,85% | 7,27% | US$1.007.297 | - | 999.992.431 FCK925 |
| 2196 |  Eli Lilly tokenized stock (xStock) LLYX | US$757,58 | 4,44% | 1,43% | US$1.005.311 | US$1.012.633 | 1.327 LLYX |
| 2197 |  Memes AI MemesAI | US$0,0009992 | -3,34% | -12,34% | US$999.153 | US$252.827 | 999.971.049 MemesAI |
| 2198 |  Flixxo FLIXX | US$0,01186 | 0,00% | -0,26% | US$999.684 | US$0,01000 | 84.323.675 FLIXX |
| 2199 |  Disney Tokenized Stock (Ondo) DISon | US$114,33 | -0,23% | 1,95% | US$991.572 | US$10,31 | 8.673 DISon |
| 2200 |  WTF Opossum WTFO | US$0,001159 | 6,17% | -2,43% | US$986.689 | - | 851.145.215 WTFO |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.