Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  PrompTale AI TALE | US$0,005807 | -14,84% | 5,03% | US$588.750 | US$878.236 | 101.393.333 TALE |
| 2452 |  Peezy 0x69 PEEZY | US$0,000001950 | -2,11% | -18,45% | US$596.793 | US$198.418 | 305.650.329.936 PEEZY |
| 2453 |  Mastercard tokenized stock (xStock) MAX | US$568,10 | -0,47% | -1,93% | US$596.494 | US$349.377 | 1.050 MAX |
| 2454 |  Dust Protocol DUST | US$0,03109 | -1,17% | -3,20% | US$595.161 | US$562,50 | 19.143.962 DUST |
| 2455 |  PIKACHU INU PIKACHU | - | -2,44% | -12,53% | US$589.943 | - | 93.934.445.113.807.952 PIKACHU |
| 2456 |  SENATE SENATE | US$0,004290 | -0,88% | -30,11% | US$590.074 | US$17.470,73 | 137.535.575 SENATE |
| 2457 |  Prism PRISM | US$0,001020 | 3,31% | 13,44% | US$588.498 | US$19.333,92 | 577.152.438 PRISM |
| 2458 |  Junkcoin JKC | US$0,03274 | -9,29% | -11,71% | US$584.207 | US$4.159,95 | 17.843.261 JKC |
| 2459 |  Reddit Tokenized Stock (Ondo) RDDTon | US$228,55 | -5,29% | -4,98% | US$583.340 | US$55.400,71 | 2.552 RDDTon |
| 2460 |  VoluMint VMINT | US$0,001055 | -20,61% | -21,19% | US$582.490 | US$134.210 | 552.136.291 VMINT |
| 2461 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2462 |  KOBAN KOBAN | US$0,001173 | 7,03% | -10,42% | US$581.975 | US$5.909,67 | 496.001.943 KOBAN |
| 2463 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0005821 | -13,44% | -15,32% | US$582.108 | US$68.584,33 | 1.000.000.000 TAOCAT |
| 2464 |  CheckDot CDT | US$0,07470 | -6,59% | -16,18% | US$578.599 | - | 7.745.635 CDT |
| 2465 |  Renewable Energy Token RET | - | 0,21% | -3,08% | US$577.618 | US$580.800 | 20.117.705.009.195.100 RET |
| 2466 |  Astrafer ASTRAFER | US$0,003682 | 0,00% | -15,49% | US$575.893 | - | 156.417.090 ASTRAFER |
| 2467 |  AstraZeneca tokenized stock (xStock) AZNX | US$76,68 | 3,63% | 0,89% | US$575.122 | US$2.108.052 | 7.500 AZNX |
| 2468 |  Blockchain Brawlers BRWL | US$0,0005721 | -0,52% | 7,98% | US$572.131 | US$34.307,99 | 1.000.000.000 BRWL |
| 2469 |  SGC SGC | US$0,0003351 | -3,67% | -15,94% | US$567.445 | US$1.054.062 | 1.693.372.841 SGC |
| 2470 |  Coca-Cola tokenized stock (xStock) KOX | US$66,37 | 0,48% | -0,43% | US$570.772 | US$1.912.861 | 8.600 KOX |
| 2471 |  BSCS BSCS | US$0,002113 | -3,53% | -3,00% | US$570.511 | US$14.909,92 | 269.957.374 BSCS |
| 2472 |  Honeywell tokenized stock (xStock) HONX | US$210,81 | 0,61% | 0,89% | US$569.175 | US$472.979 | 2.700 HONX |
| 2473 |  Fefe FEFE | US$0,001338 | -0,62% | -7,90% | US$562.804 | US$58.935,46 | 420.690.000 FEFE |
| 2474 |  Vertus VERT | US$0,001078 | 0,68% | 0,61% | US$568.221 | US$432.489 | 527.199.617 VERT |
| 2475 |  The Game Company GMRT | US$0,002057 | -1,05% | -49,65% | US$569.874 | US$45.860,55 | 277.072.113 GMRT |
| 2476 |  Unstable Tether USDUT | US$0,0005679 | -4,78% | -4,39% | US$567.862 | US$243.970 | 999.956.727 USDUT |
| 2477 |  ApeBond ABOND | US$0,001646 | -6,78% | -0,17% | US$565.966 | US$63.729,76 | 343.763.857 ABOND |
| 2478 |  Qpay QPAY | US$0,0005432 | -28,09% | 0,00% | US$543.191 | US$603.493 | 1.000.000.000 QPAY |
| 2479 |  Pacu Jalur BOATKID | US$0,0005628 | -10,49% | -9,92% | US$562.787 | US$303.369 | 1.000.000.000 BOATKID |
| 2480 |  PepsiCo tokenized stock (xStock) PEPX | US$140,29 | -0,06% | -1,05% | US$561.170 | US$472.995 | 4.000 PEPX |
| 2481 |  Ithaca Protocol ITHACA | US$0,007013 | -9,30% | -1,86% | US$559.552 | US$151.712 | 79.786.095 ITHACA |
| 2482 |  BonusCloud BXC | US$0,0001670 | -3,03% | -1,31% | US$559.943 | US$18.083,43 | 3.352.137.888 BXC |
| 2483 |  Green Satoshi Token (BSC) GST | US$0,002612 | 5,52% | -11,94% | US$553.559 | US$305,35 | 211.902.556 GST |
| 2484 |  Cisco tokenized stock (xStock) CSCOX | US$68,19 | 0,59% | 1,15% | US$555.742 | US$415.166 | 8.150 CSCOX |
| 2485 |  Ertha ERTHA | US$0,0002781 | -2,39% | -15,84% | US$556.114 | US$41.446,15 | 2.000.000.000 ERTHA |
| 2486 |  Moonray MNRY | US$0,002888 | -0,52% | 42,34% | US$554.777 | US$131.863 | 192.086.027 MNRY |
| 2487 |  Abbott tokenized stock (xStock) ABTX | US$134,69 | 1,41% | -1,67% | US$545.488 | US$570.692 | 4.050 ABTX |
| 2488 |  Dolos The Bully BULLY | US$0,0005714 | -3,27% | -5,68% | US$548.852 | US$225.060 | 960.552.281 BULLY |
| 2489 |  CrowdStrike tokenized stock (xStock) CRWDX | US$488,78 | -0,04% | 0,96% | US$547.428 | US$708.116 | 1.120 CRWDX |
| 2490 |  BBQCOIN BBQ | US$0,001073 | -10,56% | -26,09% | US$536.585 | US$72.321,79 | 500.000.000 BBQ |
| 2491 |  DePHY Network PHY | US$0,007461 | -4,12% | 2,80% | US$539.358 | US$891.894 | 72.292.500 PHY |
| 2492 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1932 | -1,43% | 0,01% | US$538.143 | US$276.281 | 2.785.933 SAUBER |
| 2493 |  StreamerCoin STREAMER | US$0,0005320 | -13,39% | -55,26% | US$532.029 | US$662.114 | 1.000.000.000 STREAMER |
| 2494 |  HarryPotterObamaPacMan8Inu XRP | US$0,006592 | 1,54% | 1,98% | US$537.919 | - | 81.597.517 XRP |
| 2495 |  Danaher tokenized stock (xStock) DHRX | US$198,85 | 6,68% | 4,41% | US$536.901 | US$608.304 | 2.700 DHRX |
| 2496 |  BIAO BIAO | US$0,0005329 | -5,64% | -7,01% | US$532.925 | US$526.267 | 999.999.994 BIAO |
| 2497 |  Wisdomise AI WSDM | US$0,0009509 | 1,72% | -0,65% | US$534.712 | US$194.094 | 562.343.532 WSDM |
| 2498 |  Govi GOVI | US$0,01705 | 0,33% | 0,57% | US$534.961 | US$21.949,26 | 31.383.479 GOVI |
| 2499 |  KAI KEN KAI | - | -0,09% | -12,45% | US$545.253 | US$51.318,25 | 420.690.000.000.000 KAI |
| 2500 |  Morra MORRA | US$0,001285 | 2,91% | 3,18% | US$532.227 | - | 414.238.550 MORRA |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.