Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Bitcoin AI BTC | US$0,01769 | -7,77% | -74,29% | US$371.220 | US$15.831,48 | 20.982.018 BTC |
| 2652 |  What's Updog UPDOG | US$0,0003715 | -1,25% | 5,92% | US$371.453 | US$7.166,30 | 999.961.831 UPDOG |
| 2653 |  Hokkaidu Inu HOKK | US$0,0003709 | -18,78% | -37,58% | US$370.939 | US$42.075,08 | 1.000.000.000 HOKK |
| 2654 |  GoCrypto Token GOC | US$0,001509 | -0,94% | -0,42% | US$370.197 | US$30,33 | 245.278.438 GOC |
| 2655 |  Auto AUTO | US$4,82 | -2,80% | -95,40% | US$369.835 | - | 76.666 AUTO |
| 2656 |  Roost Coin ROOST | US$0,0003932 | -7,66% | -5,86% | US$368.449 | US$18.831,96 | 937.143.771 ROOST |
| 2657 |  ROND ROND | US$0,0008313 | 2,26% | -1,74% | US$368.347 | US$2,52 | 443.105.937 ROND |
| 2658 |  LET HIM COOK COOK | US$0,0003685 | -7,42% | -24,00% | US$368.066 | - | 998.888.632 COOK |
| 2659 |  PEAKDEFI PEAK | US$0,0002217 | -2,90% | -2,00% | US$367.454 | US$1.242,41 | 1.657.740.019 PEAK |
| 2660 |  LandRocker LRT | US$0,00009110 | -15,19% | -8,06% | US$366.443 | - | 4.022.458.696 LRT |
| 2661 |  Pesto the Baby King Penguin PESTO | US$0,0003664 | -5,00% | -4,30% | US$366.417 | US$36.891,62 | 1.000.000.000 PESTO |
| 2662 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0003639 | -14,23% | -24,77% | US$363.868 | US$325.581 | 1.000.000.000 AI4 |
| 2663 |  RabBitcoin RBTC | US$0,00000005000 | -36,72% | -80,86% | US$365.959 | US$12.150,70 | 7.437.500.000.000 RBTC |
| 2664 |  Altcoin ALT | US$0,0004030 | -4,56% | -8,44% | US$362.594 | US$329.994 | 899.822.938 ALT |
| 2665 |  3space Art PACE | US$0,005045 | 3,39% | 7,75% | US$364.128 | US$17.587,20 | 72.171.512 PACE |
| 2666 |  Zap ZAP | US$0,001541 | 1,97% | 6,92% | US$363.815 | US$79,62 | 236.144.465 ZAP |
| 2667 |  Ben the Dog BENDOG | US$0,0003631 | -7,78% | 1,10% | US$362.970 | US$130.564 | 999.780.947 BENDOG |
| 2668 |  Metrix Coin MRX | US$0,00002142 | 32,04% | 16,70% | US$359.893 | US$0,1300 | 16.803.381.679 MRX |
| 2669 |  Vabble v2 VFX | US$0,002466 | -0,12% | 2,15% | US$359.045 | - | 145.625.000 VFX |
| 2670 |  Hourglass WAIT | US$0,003668 | -0,65% | -2,86% | US$358.598 | - | 97.751.977 WAIT |
| 2671 |  UniLend UFT | US$0,004198 | 2,31% | 2,38% | US$384.805 | US$50.500,71 | 91.668.971 UFT |
| 2672 |  Orange ORNJ | US$0,003725 | -3,16% | -9,13% | US$357.456 | US$15.740,60 | 95.950.000 ORNJ |
| 2673 |  Wicrypt WNT | US$0,01357 | 11,45% | -3,36% | US$354.515 | US$196.594 | 26.124.772 WNT |
| 2674 |  Kunci Coin KUNCI | US$0,0002870 | -0,06% | 10,86% | US$353.766 | US$9,76 | 1.232.584.338 KUNCI |
| 2675 |  Coinbase Tokenized Stock (Ondo) COINon | US$333,15 | 0,22% | 3,11% | US$351.674 | US$202.270 | 1.056 COINon |
| 2676 |  BabyUnicorn BABYU | US$0,0003513 | 0,03% | 35,20% | US$351.288 | US$7.840,58 | 999.934.713 BABYU |
| 2677 |  L7 LSD | US$0,008608 | -0,86% | 3,70% | US$352.429 | - | 40.941.582 LSD |
| 2678 |  Crust Shadow CSM | US$0,003503 | -8,73% | -6,94% | US$350.319 | US$7.620,70 | 100.000.000 CSM |
| 2679 |  ADAPad ADAPAD | US$0,002975 | 0,52% | -0,14% | US$349.933 | US$10.696,28 | 117.642.373 ADAPAD |
| 2680 |  Lou LOU | US$0,0003493 | -4,77% | -11,66% | US$349.291 | - | 999.947.666 LOU |
| 2681 |  Noggles NOGS | US$0,00001201 | -3,42% | -2,66% | US$348.061 | - | 28.973.690.000 NOGS |
| 2682 |  Internet of Energy Network IOEN | US$0,001096 | -1,20% | 10,23% | US$347.542 | US$18.807,26 | 317.051.435 IOEN |
| 2683 |  MotaCoin MOTA | US$0,006005 | 0,00% | -2,50% | US$347.052 | - | 57.792.468 MOTA |
| 2684 |  Infinity PAD IPAD | US$0,0003443 | -0,03% | -1,72% | US$344.282 | - | 999.999.990 IPAD |
| 2685 |  Elmo ELMO | US$0,001301 | 0,64% | 5,50% | US$344.186 | - | 264.607.591 ELMO |
| 2686 |  Gecko Inu GEC | US$0,00000001000 | -1,99% | -18,44% | US$344.096 | US$21.851,03 | 66.190.053.998.912 GEC |
| 2687 |  Elon Trump Fart ETF500 | US$0,0003424 | -12,86% | -34,82% | US$342.410 | US$30.805,92 | 999.961.167 ETF500 |
| 2688 |  Don’t Burn Capital DBC | US$0,0003724 | 0,00% | -6,11% | US$343.920 | - | 923.454.975 DBC |
| 2689 |  Tiger King Coin TKING | US$0,0000005300 | 5,18% | -1,65% | US$343.806 | - | 646.000.000.000 TKING |
| 2690 |  Acquire.Fi ACQ | US$0,002290 | 0,76% | -10,80% | US$344.814 | US$42.555,76 | 150.567.095 ACQ |
| 2691 |  Coldstack CLS | US$0,01444 | -1,14% | -6,51% | US$339.446 | US$25.635,49 | 23.514.168 CLS |
| 2692 |  Cheems CHEEMS | US$0,0001332 | -3,71% | -2,13% | US$339.687 | US$367,76 | 2.550.834.901 CHEEMS |
| 2693 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$56,49 | -3,91% | 1,01% | US$339.592 | US$58.787,94 | 6.012 HIMSon |
| 2694 |  analoS ANALOS | US$0,000004130 | -2,54% | -5,94% | US$338.906 | - | 82.080.218.235 ANALOS |
| 2695 |  The Dons DONS | US$0,00004135 | -1,81% | -2,61% | US$337.026 | - | 8.150.000.000 DONS |
| 2696 |  Zenqira ZENQ | US$0,002053 | -0,34% | 1,83% | US$336.615 | US$38.479,47 | 163.961.333 ZENQ |
| 2697 |  Ginnan The Cat GINNAN | US$0,00000005000 | -5,83% | 4,25% | US$336.280 | US$132.484 | 6.899.998.362.189 GINNAN |
| 2698 |  Forkast CGX | US$0,001941 | -0,04% | 6,07% | US$336.113 | US$15.950,89 | 173.198.643 CGX |
| 2699 |  Eliza (ai16zeliza) ELIZA | US$0,0003495 | -4,48% | -7,45% | US$335.878 | US$203.825 | 961.051.957 ELIZA |
| 2700 |  Peepo (SOL) $PEEP | US$0,000006300 | -2,32% | -4,15% | US$335.639 | US$68,58 | 53.296.811.872 $PEEP |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.