Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Brawl AI Layer BRAWL | US$0,00002481 | 50,15% | 19,36% | US$218.468 | US$113.245 | 8.805.610.437 BRAWL |
| 2852 |  Step® STEP | US$0,0002223 | 1,75% | 0,25% | US$218.158 | - | 981.505.923 STEP |
| 2853 |  Bestcoin BEST | US$0,000003320 | -10,57% | -32,65% | US$223.297 | US$3.200,36 | 67.249.637.518 BEST |
| 2854 |  OneFinity ONE | US$0,04888 | -2,82% | -7,12% | US$213.665 | US$7,51 | 4.371.636 ONE |
| 2855 |  Ethernity CLOUD ECLD | US$0,0004626 | 0,00% | -2,32% | US$212.561 | - | 459.467.749 ECLD |
| 2856 |  The First Youtube Cat PAJAMAS | US$0,0002168 | -29,83% | -43,72% | US$212.461 | US$11.630,14 | 979.915.057 PAJAMAS |
| 2857 |  Shiryo SHIRYO | - | 0,00% | 6,08% | US$211.569 | - | 981.850.000.000.000.000 SHIRYO |
| 2858 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.550 | - | 210.060.338 SYNC |
| 2859 |  WATCoin WAT | US$0,00001617 | -3,15% | -3,49% | US$208.427 | US$53.819,40 | 12.889.090.910 WAT |
| 2860 |  Perion PERC | US$0,006472 | -2,21% | -4,91% | US$208.397 | - | 32.199.977 PERC |
| 2861 |  Cros CROS | US$0,0002404 | 4,44% | 2,51% | US$208.202 | US$28.908,90 | 866.012.434 CROS |
| 2862 |  Parex PRX | US$0,01510 | -8,10% | 14,98% | US$206.334 | US$86.581,09 | 13.660.249 PRX |
| 2863 |  Hana HANA | US$0,00002375 | -0,43% | -5,79% | US$206.995 | US$2.060,28 | 8.715.201.266 HANA |
| 2864 |  Shopping.io SHOP | US$0,002062 | -11,69% | -11,49% | US$205.957 | - | 99.875.636 SHOP |
| 2865 |  BeFi Labs BEFI | US$0,002649 | -15,18% | 32,50% | US$205.645 | US$258.795 | 77.644.648 BEFI |
| 2866 |  ROD.AI RODAI | - | -1,14% | -2,53% | US$205.788 | - | 54.799.095.330.128 RODAI |
| 2867 |  Brokoli Network BRKL | US$0,003820 | 0,36% | 16,64% | US$204.261 | US$17.064,29 | 53.472.622 BRKL |
| 2868 |  flork cto FLORK | US$0,0002151 | -2,46% | 0,98% | US$201.902 | US$369.441 | 938.723.170 FLORK |
| 2869 |  PLYR L1 PLYR | US$0,002358 | -5,46% | -23,47% | US$202.966 | - | 86.091.782 PLYR |
| 2870 |  MIBR Fan Token MIBR | US$0,03259 | -3,85% | -56,61% | US$200.612 | - | 6.155.464 MIBR |
| 2871 |  RepubliK RPK | US$0,0002130 | -4,12% | -35,34% | US$205.717 | US$31.950,19 | 965.720.903 RPK |
| 2872 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2873 |  TE-FOOD TONE | US$0,0001992 | 0,00% | 37,92% | US$199.204 | - | 1.000.000.000 TONE |
| 2874 |  Aiagent.app AAA | US$0,0001972 | -4,44% | 15,72% | US$197.162 | - | 999.966.217 AAA |
| 2875 |  FireStarter FLAME | US$0,002874 | -2,06% | -8,96% | US$196.959 | US$131.814 | 68.540.262 FLAME |
| 2876 |  OX Coin OX | US$0,00005974 | -17,11% | -14,40% | US$196.170 | US$613,78 | 3.283.541.328 OX |
| 2877 |  Tree Stuck in Cat TREEINCAT | US$0,0002261 | 2,30% | -7,50% | US$198.436 | US$41.252,59 | 877.796.156 TREEINCAT |
| 2878 |  AGIX AGX | US$0,002105 | 0,08% | -7,82% | US$194.831 | - | 92.556.966 AGX |
| 2879 |  OctoFi OCTO | US$0,2419 | -0,38% | -1,86% | US$193.058 | - | 797.953 OCTO |
| 2880 |  CloakCoin CLOAK | US$0,03152 | -7,80% | -7,80% | US$191.374 | US$0,01000 | 6.072.100 CLOAK |
| 2881 |  Lyra LYRA | US$0,0003289 | -0,03% | 13,17% | US$191.044 | US$7,81 | 580.900.604 LYRA |
| 2882 |  Edu3Labs NFE | US$0,001823 | -7,90% | 20,28% | US$190.326 | US$101.896 | 104.375.044 NFE |
| 2883 |  aiPump AIPUMP | US$0,0004980 | -3,68% | 53,02% | US$189.553 | US$37.480,63 | 380.666.741 AIPUMP |
| 2884 |  Mind AI MA | US$0,0005415 | -5,02% | 6,66% | US$189.071 | US$20.265,58 | 349.177.778 MA |
| 2885 |  Darwin DARWIN | US$0,0004695 | 1,41% | 31,82% | US$187.812 | US$5.617,43 | 399.999.985 DARWIN |
| 2886 |  MARS4 MARS4 | US$0,00007581 | -6,43% | -10,90% | US$188.246 | US$142.679 | 2.483.082.772 MARS4 |
| 2887 |  Kaizen Finance KZEN | US$0,0004379 | -0,22% | -0,18% | US$187.757 | US$38.298,43 | 428.755.594 KZEN |
| 2888 |  Empty Set Dollar ESD | US$0,0004207 | 0,00% | -0,26% | US$187.637 | US$3,08 | 446.012.145 ESD |
| 2889 |  Boochie by Matt Furie BOOCHIE | - | -7,20% | -3,40% | US$187.363 | US$174.974 | 420.690.000.000.000 BOOCHIE |
| 2890 |  Venus Reward Token VRT | US$0,000008460 | 1,37% | -12,56% | US$186.015 | US$117,58 | 21.999.981.080 VRT |
| 2891 |  S.C. Corinthians Fan Token SCCP | US$0,03446 | -0,87% | -2,25% | US$184.445 | US$14.283,26 | 5.352.098 SCCP |
| 2892 |  Bitcicoin BITCI | US$0,00002401 | 0,00% | 0,00% | US$185.119 | - | 7.708.828.412 BITCI |
| 2893 |  smiling dolphin MIHARU | US$0,0001847 | -2,09% | -5,96% | US$184.678 | - | 999.888.497 MIHARU |
| 2894 |  PowerTrade Fuel PTF | US$0,007870 | -0,05% | -29,11% | US$183.473 | US$49.732,87 | 23.311.586 PTF |
| 2895 |  VITE VITE | US$0,0001650 | -0,02% | -0,40% | US$183.761 | US$19.480,28 | 1.113.956.133 VITE |
| 2896 |  Qrkita Token QRT | US$0,000001830 | -0,06% | -0,50% | US$182.940 | US$22,01 | 99.966.493.120 QRT |
| 2897 |  Mithril MITH | US$0,0001825 | -5,37% | -4,80% | US$182.511 | US$18.106,11 | 1.000.000.000 MITH |
| 2898 |  Helmet.insure HELMET | US$0,004215 | -3,00% | -5,45% | US$182.261 | - | 43.245.886 HELMET |
| 2899 |  Protocol Monsters PMON | US$0,05304 | 0,00% | -12,19% | US$180.862 | - | 3.410.185 PMON |
| 2900 |  Deutsche eMark DEM | US$0,001140 | -50,15% | -49,10% | US$180.422 | US$47,03 | 158.230.419 DEM |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.