Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Creditcoin CTC | US$0,08911 | -4,69% | -8,10% | US$48.970.288 | US$3.081.797 | 549.564.264 CTC |
| 452 |  ChainOpera AI COAI | US$0,2605 | -0,84% | 1,87% | US$48.965.799 | US$4.826.498 | 188.000.098 COAI |
| 453 |  MegaETH MEGA | US$0,04324 | -5,85% | -4,94% | US$48.855.716 | US$11.342.805 | 1.129.792.788 MEGA |
| 454 |  Venus XVS | US$2,96 | -3,81% | -3,88% | US$48.763.017 | US$2.264.959 | 16.449.750 XVS |
| 455 |  Catecoin (cate.meme) CATE | US$0,05043 | -9,79% | -18,73% | US$48.622.733 | US$3.173.640 | 964.165.453 CATE |
| 456 |  SPACE ID ID | US$0,03116 | -5,77% | -5,54% | US$48.520.282 | US$3.869.628 | 1.557.133.440 ID |
| 457 |  Flow FLOW | US$0,02852 | -6,47% | -8,59% | US$48.436.485 | US$3.097.227 | 1.698.050.266 FLOW |
| 458 |  LCX LCX | US$0,05092 | -5,13% | -18,18% | US$48.333.568 | US$281.060 | 949.224.759 LCX |
| 459 |  Intel Tokenized bStocks INTCB | US$84,64 | -6,84% | -10,54% | US$48.165.223 | US$21.124.623 | 569.030 INTCB |
| 460 |  GoPlus Security GPS | US$0,008182 | -4,98% | 0,60% | US$47.944.928 | US$3.543.310 | 5.859.708.024 GPS |
| 461 |  Aztec AZTEC | US$0,01660 | -12,52% | -16,61% | US$47.809.690 | US$5.774.770 | 2.879.599.600 AZTEC |
| 462 |  Brett (Based) BRETT | US$0,004765 | -5,64% | -2,11% | US$47.650.487 | US$3.425.662 | 9.999.997.545 BRETT |
| 463 |  ShareX SHARE | US$2,63 | 3,79% | 9,60% | US$47.301.654 | US$5.994.454 | 18.000.000 SHARE |
| 464 |  Anonymous Cat ZCAT | US$0,04858 | -14,10% | -18,16% | US$46.940.446 | US$1.894.929 | 966.236.224 ZCAT |
| 465 |  Toshi TOSHI | US$0,0001116 | -5,66% | 5,60% | US$46.925.145 | US$3.700.963 | 420.658.160.549 TOSHI |
| 466 |  BIM BIM | US$1,56 | -3,71% | -2,32% | US$46.901.870 | US$228.412 | 30.000.000 BIM |
| 467 |  Holoworld AI HOLO | US$0,05634 | -4,91% | -5,11% | US$46.875.424 | US$1.292.846 | 832.077.063 HOLO |
| 468 |  Dolphin POD | US$0,5621 | -6,98% | -22,57% | US$46.785.289 | US$5.096.720 | 83.229.609 POD |
| 469 |  Impossible Cloud Network ICNT | US$0,1843 | -2,86% | 22,74% | US$46.627.416 | US$7.195.610 | 253.006.129 ICNT |
| 470 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$769,03 | -0,76% | -1,05% | US$46.280.918 | US$2.657.848 | 60.181 SPYon |
| 471 |  StraitsX USD XUSD | US$0,9998 | -0,14% | -0,01% | US$46.123.212 | US$21.275.524 | 46.131.804 XUSD |
| 472 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$80,50 | -18,18% | -23,03% | US$46.063.237 | US$74.407.640 | 572.225 SOXLB |
| 473 |  Nasdaq tokenized ETF (xStock) QQQX | US$703,87 | -2,32% | -3,05% | US$46.051.679 | US$3.813.601 | 65.426 QQQX |
| 474 |  Vitalum VAM | US$0,1354 | -2,39% | -1,01% | US$45.987.142 | US$665.629 | 339.718.870 VAM |
| 475 |  NVIDIA tokenized stock (xStock) NVDAX | US$212,47 | -3,39% | -2,08% | US$45.986.744 | US$21.333.408 | 216.434 NVDAX |
| 476 |  StorX Network SRX | US$0,05462 | 2,52% | 0,45% | US$45.552.535 | US$1.179.784 | 834.000.000 SRX |
| 477 |  Espresso ESP | US$0,08676 | -0,92% | -7,72% | US$45.164.946 | US$17.767.398 | 520.550.000 ESP |
| 478 |  EscoinToken ELG | US$0,2864 | 0,27% | 0,91% | US$44.999.507 | US$411.045 | 157.137.249 ELG |
| 479 |  Polymesh POLYX | US$0,03368 | -4,84% | -8,96% | US$44.835.263 | US$927.339 | 1.331.332.826 POLYX |
| 480 |  Nano XNO | US$0,3364 | -1,98% | 2,38% | US$44.819.718 | US$232.610 | 133.248.297 XNO |
| 481 |  cat in a dogs world MEW | US$0,0005005 | 9,78% | 16,76% | US$44.484.842 | US$18.665.119 | 88.885.430.433 MEW |
| 482 |  XYO XYO | US$0,003196 | -2,63% | -6,70% | US$44.328.936 | US$2.318.453 | 13.868.014.196 XYO |
| 483 |  NVIDIA Tokenized bStocks NVDAB | US$212,19 | -3,32% | -2,04% | US$44.079.148 | US$23.959.203 | 207.735 NVDAB |
| 484 |  Folks Finance FOLKS | US$2,44 | -4,18% | 27,71% | US$43.952.545 | US$1.372.961 | 17.985.109 FOLKS |
| 485 |  Arcium ARX | US$0,2103 | -10,73% | -8,68% | US$43.924.013 | US$2.885.991 | 208.831.342 ARX |
| 486 |  Janction JCT | US$0,004522 | 19,18% | 126,58% | US$43.894.565 | US$26.160.399 | 9.707.627.278 JCT |
| 487 |  Popcat (SOL) POPCAT | US$0,04453 | -5,72% | -4,12% | US$43.638.586 | US$9.259.485 | 979.931.598 POPCAT |
| 488 |  Keeta KTA | US$0,06939 | -2,95% | -1,13% | US$43.219.313 | US$659.228 | 622.830.805 KTA |
| 489 |  Concrete CT | US$0,2265 | -18,25% | -40,67% | US$43.038.593 | US$973.408.786 | 190.000.000 CT |
| 490 |  Ronin RON | US$0,05568 | -6,27% | -12,97% | US$43.009.778 | US$717.195 | 772.401.679 RON |
| 491 |  Frankencoin ZCHF | US$1,22 | 0,40% | 0,74% | US$42.809.157 | US$2.265.193 | 35.228.324 ZCHF |
| 492 |  Venus ETH vETH | US$50,26 | -3,39% | -2,20% | US$42.758.490 | US$42.753.341 | 850.789 vETH |
| 493 |  Pop Mart International Tokenized Stock (xStock) POPMTx | US$16,26 | -0,50% | -10,57% | US$42.686.399 | - | 2.624.641 POPMTx |
| 494 |  DAPPOS DOS | US$0,2129 | 1,97% | 12,80% | US$42.572.659 | US$11.113.520 | 200.000.000 DOS |
| 495 |  Peanut the Squirrel PNUT | US$0,04252 | -6,20% | -6,99% | US$42.512.152 | US$5.042.994 | 999.840.992 PNUT |
| 496 |  Zilliqa ZIL | US$0,002058 | -8,69% | -37,66% | US$42.449.592 | US$5.103.639 | 20.622.297.185 ZIL |
| 497 |  Lombard BARD | US$0,1069 | -4,18% | -4,20% | US$42.399.156 | US$2.280.962 | 396.562.500 BARD |
| 498 |  Mask Network MASK | US$0,4234 | -4,26% | -1,28% | US$42.338.952 | US$45.944.352 | 100.000.000 MASK |
| 499 |  Moo Deng (moodengsol.com) MOODENG | US$0,04267 | -0,04% | 8,89% | US$42.239.255 | US$10.707.668 | 989.971.791 MOODENG |
| 500 |  Electroneum ETN | US$0,002348 | 15,42% | 17,81% | US$42.218.563 | US$240.426 | 17.979.817.605 ETN |
Tabel di atas menampilkan halaman 10 dari total 88 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.