Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 22/10/2026

Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$81.311,89-3,21%-1,01%US$1.634.538.714.343US$33.451.533.82420.102.087 BTC
2Ethereum Ethereum ETHUS$2.386,19-3,42%-2,22%US$291.478.868.574US$12.698.935.108122.152.452 ETH
3Tether USDt Tether USDt USDTUS$0,9987-0,05%-0,01%US$182.495.707.908US$66.929.918.035182.726.130.618 USDT
4BNB BNB BNBUS$730,48-2,06%0,25%US$96.066.366.039US$1.309.458.842131.511.897 BNB
5XRP XRP XRPUS$1,31-4,10%-1,91%US$82.551.897.254US$1.850.802.32863.129.671.205 XRP
6USDC USDC USDCUS$0,99980,00%0,00%US$72.101.107.550US$11.981.522.97172.112.496.251 USDC
7Solana Solana SOLUS$103,54-3,04%-1,70%US$61.054.087.256US$2.429.847.895589.653.441 SOL
8TRON TRON TRXUS$0,3282-0,73%-1,18%US$31.178.958.621US$406.137.52095.008.665.278 TRX
9Zcash Zcash ZECUS$1.217,77-7,15%-0,17%US$20.616.358.377US$1.211.466.39916.929.574 ZEC
10Hyperliquid Hyperliquid HYPEUS$77,33-4,04%-5,38%US$19.625.531.211US$861.321.108253.801.215 HYPE
11Dogecoin Dogecoin DOGEUS$0,07868-3,90%-2,95%US$13.544.049.788US$714.107.965172.149.503.127 DOGE
12Monero Monero XMRUS$600,64-3,50%9,46%US$11.304.722.148US$207.993.84818.821.176 XMR
13Chainlink Chainlink LINKUS$11,94-4,34%-4,08%US$8.934.682.258US$235.010.600748.099.970 LINK
14UNUS SED LEO UNUS SED LEO LEOUS$9,040,00%0,15%US$8.311.002.107US$186.601919.857.852 LEO
15Cardano Cardano ADAUS$0,2120-5,76%-7,70%US$7.805.485.112US$336.417.80436.813.948.001 ADA
16NEAR Protocol NEAR Protocol NEARUS$4,88-7,03%-7,26%US$6.385.062.518US$882.434.2281.309.693.242 NEAR
17Stellar Stellar XLMUS$0,1752-4,51%-4,18%US$6.169.239.952US$120.079.09035.210.797.121 XLM
18Bitcoin Cash Bitcoin Cash BCHUS$274,74-3,91%-1,14%US$5.524.035.446US$168.315.34520.106.550 BCH
19Ethena USDe Ethena USDe USDeUS$0,99960,00%0,01%US$4.629.519.428US$23.412.2774.631.345.229 USDe
20Litecoin Litecoin LTCUS$58,76-4,39%-3,54%US$4.568.157.511US$236.655.35977.747.292 LTC
21Dai Dai DAIUS$0,9997-0,03%-0,13%US$4.545.741.090US$14.184.2844.547.296.368 DAI
22Uniswap Uniswap UNIUS$7,00-5,89%-5,75%US$4.370.392.095US$494.923.212624.590.422 UNI
23Canton Canton CCUS$0,1025-8,02%-2,93%US$4.088.031.972US$19.039.99639.899.519.146 CC
24Avalanche Avalanche AVAXUS$9,12-5,52%-9,13%US$4.046.787.130US$362.786.577443.914.366 AVAX
25Sui Sui SUIUS$0,9727-5,32%-6,16%US$4.005.926.318US$703.838.2524.118.270.448 SUI
26World Liberty Financial USD World Liberty Financial USD USD1US$0,9987-0,02%-0,04%US$3.943.455.972US$983.321.9723.948.446.285 USD1
27Gram (prev. Toncoin) Gram (prev. Toncoin) GRAMUS$1,31-3,16%-4,91%US$3.722.434.600US$53.493.7492.833.033.026 GRAM
28Hedera Hedera HBARUS$0,07986-4,69%-6,16%US$3.516.028.932US$94.567.73644.027.157.622 HBAR
29Global Dollar Global Dollar USDGUS$0,9997-0,04%-0,02%US$3.116.049.575US$416.027.2163.116.890.881 USDG
30PayPal USD PayPal USD PYUSDUS$0,9996-0,03%0,00%US$3.035.174.380US$53.875.3303.036.348.759 PYUSD
31Bittensor Bittensor TAOUS$257,26-5,23%-7,69%US$2.996.340.620US$187.988.05811.647.310 TAO
32Tether Gold Tether Gold XAUtUS$4.024,77-2,36%-3,02%US$2.935.762.831US$410.799.836729.424 XAUt
33Shiba Inu Shiba Inu SHIBUS$0,000004940-4,13%-3,45%US$2.910.139.477US$42.960.164589.238.294.749.744 SHIB
34Cronos Cronos CROUS$0,05613-3,64%-3,27%US$2.847.857.508US$4.605.15750.734.776.188 CRO
35Ethena Ethena ENAUS$0,1982-7,06%-3,13%US$2.656.618.356US$582.082.06013.406.250.000 ENA
36Ripple USD Ripple USD RLUSDUS$1,0000-0,01%0,00%US$2.397.745.464US$256.711.7652.397.822.576 RLUSD
37OKB OKB OKBUS$110,63-4,51%-5,42%US$2.323.175.018US$34.515.36321.000.000 OKB
38Aave Aave AAVEUS$146,47-5,32%-6,94%US$2.261.014.660US$249.401.37815.436.603 AAVE
39Quant Quant QNTUS$187,08-8,57%-8,40%US$2.258.576.109US$63.129.68912.072.738 QNT
40Pump.fun Pump.fun PUMPUS$0,004553-10,83%0,38%US$2.101.515.815US$201.014.345461.560.797.178 PUMP
41Ondo Ondo ONDOUS$0,4282-6,89%-8,51%US$2.084.891.921US$135.943.4074.869.330.647 ONDO
42Worldcoin Worldcoin WLDUS$0,5448-6,47%7,74%US$2.081.820.835US$430.320.8603.821.255.420 WLD
43MemeCore MemeCore MUS$0,864816,28%7,11%US$1.979.749.749US$3.964.9862.289.347.330 M
44Polkadot Polkadot DOTUS$1,11-2,58%-2,97%US$1.899.767.927US$109.350.8981.708.625.551 DOT
45Aster Aster ASTERUS$0,6931-3,25%-1,56%US$1.874.442.569US$67.697.6302.704.529.095 ASTER
46Pepe Pepe PEPEUS$0,000004390-5,13%7,59%US$1.815.977.011US$274.647.250413.772.350.098.195 PEPE
47PAX Gold PAX Gold PAXGUS$4.030,40-2,30%-2,98%US$1.783.350.266US$180.298.792442.475 PAXG
48USDD USDD USDDUS$0,99910,11%0,05%US$1.779.946.843US$5.557.6711.781.620.448 USDD
49Mantle Mantle MNTUS$0,5298-4,75%-0,15%US$1.749.342.840US$26.320.2373.302.003.383 MNT
50Sky Sky SKYUS$0,07255-3,65%1,09%US$1.699.726.143US$16.525.80823.426.931.591 SKY

Tabel di atas menampilkan halaman 1 dari total 88 halaman. Menampilkan hasil dari 1 sampai 50.

1/88

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/10/2026 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan