Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Vaulta A | US$0,09229 | -7,94% | -5,02% | US$154.588.502 | US$7.444.796 | 1.674.958.859 A |
| 152 |  Neo NEO | US$2,18 | -4,83% | -6,13% | US$153.709.608 | US$3.258.013 | 70.538.831 NEO |
| 153 |  Grass GRASS | US$0,6263 | -8,51% | -4,44% | US$152.763.539 | US$22.943.514 | 243.905.091 GRASS |
| 154 |  GoМining GOMINING | US$0,3767 | -3,29% | 1,09% | US$151.709.995 | US$16.488.807 | 402.688.940 GOMINING |
| 155 |  Useless Coin USELESS | US$0,1502 | -9,84% | -12,52% | US$150.064.789 | US$11.131.573 | 999.078.186 USELESS |
| 156 |  MX Token MX | US$1,62 | -3,28% | -13,81% | US$149.142.545 | US$4.923.216 | 91.837.334 MX |
| 157 |  Sonic S | US$0,05107 | -8,56% | -8,73% | US$147.095.838 | US$11.964.082 | 2.880.000.000 S |
| 158 |  ZKsync ZK | US$0,01313 | -10,51% | -22,74% | US$144.729.984 | US$12.590.251 | 11.023.565.610 ZK |
| 159 |  Vision VSN | US$0,03941 | -2,10% | -7,28% | US$144.520.875 | US$2.450.078 | 3.666.931.314 VSN |
| 160 |  DeXe DEXE | US$1,71 | -4,24% | -3,39% | US$143.502.269 | US$10.446.595 | 83.733.847 DEXE |
| 161 |  Fartcoin FARTCOIN | US$0,1420 | -7,73% | -8,73% | US$141.978.030 | US$10.216.626 | 999.998.256 FARTCOIN |
| 162 |  Chiliz CHZ | US$0,01323 | -5,91% | -5,63% | US$139.680.162 | US$17.439.668 | 10.559.985.172 CHZ |
| 163 |  Telcoin TEL | US$0,001408 | -2,53% | -21,15% | US$135.570.647 | US$1.233.097 | 96.308.413.242 TEL |
| 164 |  ApeCoin APE | US$0,1355 | -7,86% | -5,85% | US$135.488.048 | US$12.215.655 | 1.000.000.000 APE |
| 165 |  0G 0G | US$0,2236 | -6,60% | -12,83% | US$134.193.579 | US$12.549.162 | 600.073.664 0G |
| 166 |  BUILDon B | US$0,1325 | -4,56% | -6,48% | US$132.508.174 | US$3.226.303 | 1.000.000.000 B |
| 167 |  eCash XEC | US$0,000006470 | -4,45% | -3,02% | US$130.043.376 | US$3.207.706 | 20.100.614.047.580 XEC |
| 168 |  1inch 1INCH | US$0,09106 | -3,94% | -3,73% | US$129.796.864 | US$4.133.387 | 1.425.454.609 1INCH |
| 169 |  AIOZ Network AIOZ | US$0,1003 | -1,56% | -6,08% | US$128.946.589 | US$6.095.403 | 1.285.969.345 AIOZ |
| 170 |  SuperVerse SUPER | US$0,1897 | -8,33% | -6,91% | US$123.923.564 | US$5.509.864 | 653.162.626 SUPER |
| 171 |  AWE AWE | US$0,06340 | -8,70% | -0,14% | US$123.144.822 | US$2.999.314 | 1.942.420.283 AWE |
| 172 |  GEODNET GEOD | US$0,2600 | -8,86% | -1,52% | US$122.699.450 | US$3.870.238 | 471.862.635 GEOD |
| 173 |  SafePal SFP | US$0,2430 | -5,12% | -6,46% | US$121.503.753 | US$915.985 | 500.000.000 SFP |
| 174 |  Aethir ATH | US$0,005905 | -3,96% | -0,21% | US$118.863.887 | US$12.506.843 | 20.128.764.593 ATH |
| 175 |  Plume PLUME | US$0,01682 | -7,06% | -20,41% | US$114.685.386 | US$17.768.497 | 6.818.258.282 PLUME |
| 176 |  Humanity H | US$0,05511 | -5,63% | -4,09% | US$114.314.044 | US$1.771.862 | 2.074.264.717 H |
| 177 |  Horizen ZEN | US$6,13 | -2,64% | 1,13% | US$113.219.445 | US$16.319.977 | 18.482.736 ZEN |
| 178 |  Reserve Rights RSR | US$0,001777 | -6,91% | -9,22% | US$111.136.699 | US$7.569.933 | 62.553.174.091 RSR |
| 179 |  Orca ORCA | US$1,82 | -4,37% | -8,93% | US$110.357.322 | US$44.633.726 | 60.798.735 ORCA |
| 180 |  MultiversX EGLD | US$3,54 | -4,85% | -3,32% | US$109.713.555 | US$9.686.366 | 31.012.792 EGLD |
| 181 |  Golem GLM | US$0,1092 | -6,89% | -8,45% | US$109.220.687 | US$2.036.018 | 1.000.000.000 GLM |
| 182 |  edgeX EDGE | US$0,3099 | -8,82% | -1,46% | US$108.447.751 | US$8.804.623 | 350.000.000 EDGE |
| 183 |  Cap CAP | US$0,06865 | -0,83% | -12,56% | US$107.099.523 | US$7.622.846 | 1.560.000.000 CAP |
| 184 |  DeepBook Protocol DEEP | US$0,01784 | -9,90% | -25,34% | US$104.963.781 | US$3.629.764 | 5.882.887.897 DEEP |
| 185 |  DoubleZero 2Z | US$0,02937 | -7,66% | -11,51% | US$101.954.276 | US$6.524.294 | 3.471.417.500 2Z |
| 186 |  Cash Cat CASHCAT | US$0,1015 | -7,71% | -18,79% | US$101.524.979 | US$11.537.120 | 1.000.000.000 CASHCAT |
| 187 |  Prom PROM | US$5,56 | -5,58% | -0,52% | US$101.512.622 | US$11.019.710 | 18.250.000 PROM |
| 188 |  Genius Terminal GENIUS | US$0,2999 | -3,27% | -0,15% | US$100.578.654 | US$12.089.190 | 335.377.059 GENIUS |
| 189 |  Walrus WAL | US$0,03777 | -3,70% | -25,51% | US$98.858.828 | US$6.858.888 | 2.617.291.667 WAL |
| 190 |  dYdX DYDX | US$0,1137 | -5,75% | -7,15% | US$96.170.688 | US$2.283.944 | 846.094.216 DYDX |
| 191 |  FUNToken FUN | US$0,008859 | 0,66% | 8,61% | US$95.735.973 | US$1.352.632 | 10.806.201.658 FUN |
| 192 |  Gala GALA | US$0,001854 | -4,77% | -9,32% | US$94.172.912 | US$41.752.486 | 50.793.989.227 GALA |
| 193 |  peaq PEAQ | US$0,03594 | -4,37% | -9,03% | US$92.987.067 | US$2.164.239 | 2.587.600.471 PEAQ |
| 194 |  Dog (Bitcoin) DOG | US$0,0009171 | -1,12% | -3,19% | US$91.708.526 | US$1.143.706 | 100.000.000.000 DOG |
| 195 |  WEMIX WEMIX | US$0,1811 | -1,58% | -1,27% | US$90.557.101 | US$505.043 | 500.053.078 WEMIX |
| 196 |  Qtum QTUM | US$0,8522 | -4,16% | -6,78% | US$90.445.177 | US$5.967.535 | 106.133.178 QTUM |
| 197 |  Mina MINA | US$0,06997 | -5,40% | -4,00% | US$90.073.492 | US$9.815.668 | 1.287.249.413 MINA |
| 198 |  0x Protocol ZRX | US$0,1062 | -5,87% | -6,98% | US$90.060.112 | US$3.814.665 | 848.396.563 ZRX |
| 199 |  USD.AI CHIP | US$0,04427 | -7,24% | -6,91% | US$88.541.544 | US$21.158.410 | 2.000.000.000 CHIP |
| 200 |  Four FORM | US$0,2310 | -7,69% | -9,43% | US$88.209.754 | US$8.149.230 | 381.867.255 FORM |
Tabel di atas menampilkan halaman 4 dari total 88 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.