Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Jupiter Staked SOL JUPSOL | US$125,56 | -3,41% | -2,05% | US$541.550.956 | US$134.473 | 4.313.063 JUPSOL |
| 252 |  Wrapped Flare WFLR | US$0,006236 | -4,91% | -6,73% | US$533.151.482 | - | 85.494.579.838 WFLR |
| 253 |  SolvBTC SolvBTC | US$81.197,67 | -3,62% | -0,70% | US$515.139.824 | US$5.125,43 | 6.344 SolvBTC |
| 254 |  Bond USD0 bUSD0 | US$0,9766 | 0,05% | -0,05% | US$512.201.745 | - | 524.459.771 bUSD0 |
| 255 |  USDai USDAI | US$0,9998 | -0,04% | 0,00% | US$501.225.985 | US$3.699.160 | 501.351.126 USDAI |
| 256 |  Circle Wrapped Bitcoin cirBTC | US$81.249,28 | -3,36% | -1,00% | US$500.005.654 | US$18.757.096 | 6.154 cirBTC |
| 257 |  Ethena Labs (USDtb) USDtb | US$0,9998 | 0,00% | -0,01% | US$477.245.560 | US$3.690,21 | 477.362.144 USDtb |
| 258 |  Polymarket USD PUSD | US$1,00 | 0,09% | 0,11% | US$476.568.526 | US$8.108,16 | 476.105.670 PUSD |
| 259 |  Coinbase Wrapped Staked ETH cbETH | US$2.721,84 | -3,82% | -2,43% | US$469.170.477 | US$2.628.887 | 172.373 cbETH |
| 260 |  Venus BTC vBTC | US$1.657,21 | -3,42% | -1,03% | US$444.039.332 | - | 267.944 vBTC |
| 261 |  Venus BNB vBNB | US$18,23 | -2,09% | 0,26% | US$411.283.665 | US$411.283.665 | 22.565.466 vBNB |
| 262 |  StakeWise Staked ETH osETH | US$2.563,89 | -4,06% | -3,13% | US$374.630.196 | US$1.861,87 | 146.118 osETH |
| 263 |  Staked Aave stkAAVE | US$145,35 | -5,70% | -7,39% | US$359.801.998 | US$12.790,14 | 2.475.460 stkAAVE |
| 264 |  Grow GROW | US$0,009014 | 451,52% | 2,00% | US$355.161.641 | US$36.595,51 | 39.399.303.827 GROW |
| 265 |  Universal BTC UNIBTC | US$83.795,41 | 0,00% | 1,89% | US$322.447.914 | - | 3.848 UNIBTC |
| 266 |  Unibase UB | US$0,1252 | -5,23% | 3,24% | US$312.976.318 | US$2.322.813 | 2.500.000.000 UB |
| 267 |  Wrapped XTZ WXTZ | US$0,3028 | -5,18% | -4,37% | US$312.768.819 | US$565,82 | 1.032.853.731 WXTZ |
| 268 |  Derive DRV | US$0,3832 | -4,69% | -6,84% | US$282.655.132 | US$9.644.062 | 737.529.683 DRV |
| 269 |  GTBTC GTBTC | US$81.657,15 | -3,33% | -1,05% | US$281.560.273 | US$47.711,19 | 3.448 GTBTC |
| 270 |  Treehouse ETH TETH | US$2.985,26 | -3,26% | -2,21% | US$267.163.301 | - | 89.494 TETH |
| 271 |  Wrapped HYPE WHYPE | US$77,32 | -4,08% | -5,40% | US$257.577.352 | US$34.844.824 | 3.331.336 WHYPE |
| 272 |  Backpack BP | US$1,02 | -10,91% | 0,89% | US$255.816.196 | US$4.389.290 | 249.998.541 BP |
| 273 |  Shuffle SHFL | US$0,5141 | 1,81% | -5,38% | US$254.570.332 | US$538.897 | 495.140.781 SHFL |
| 274 |  Frax Staked Ether SFRXETH | US$2.789,40 | -0,86% | -2,74% | US$248.011.769 | - | 88.912 SFRXETH |
| 275 |  Ape and Pepe APEPE | US$0,000001170 | -0,42% | 0,52% | US$246.623.266 | US$11.500.343 | 210.000.000.000.000 APEPE |
| 276 |  Beacon ETH BETH | US$2.380,45 | -3,60% | -2,63% | US$240.361.372 | US$5.328.548 | 100.973 BETH |
| 277 |  Ribbita by Virtuals TIBBIR | US$0,2383 | -11,13% | 18,94% | US$238.340.051 | US$1.718.987 | 1.000.000.000 TIBBIR |
| 278 |  Marinade Staked SOL MSOL | US$145,91 | -3,28% | -1,91% | US$232.954.872 | US$214.845 | 1.596.547 MSOL |
| 279 |  Alaya Governance Token AGT | US$0,06966 | 23,57% | 92,48% | US$227.098.922 | US$49.839.872 | 3.259.912.308 AGT |
| 280 |  Bitcoin on Rootstock rBTC | US$80.956,42 | -3,62% | -0,87% | US$226.186.568 | - | 2.794 rBTC |
| 281 |  Legacy Frax Dollar FRAX | US$0,9913 | 0,02% | -0,03% | US$217.405.248 | US$57.594,83 | 219.310.246 FRAX |
| 282 |  BENQI Liquid Staked AVAX sAVAX | US$11,77 | -7,06% | -9,06% | US$216.898.311 | US$1.891,63 | 18.435.096 sAVAX |
| 283 |  48 Club Token KOGE | US$63,37 | -0,05% | 0,05% | US$214.704.927 | US$2.095,54 | 3.388.228 KOGE |
| 284 |  crvUSD CRVUSD | US$0,9986 | -0,07% | -0,05% | US$211.192.153 | US$13.441.013 | 211.479.594 CRVUSD |
| 285 |  Staked TRX STRX | US$0,4274 | -0,11% | -1,98% | US$207.767.865 | US$2.070.296 | 486.163.596 STRX |
| 286 |  Solstice USX USX | US$0,9991 | -0,06% | 0,04% | US$201.772.950 | US$4.602.502 | 201.964.809 USX |
| 287 |  Sanctum Infinity INF | US$150,90 | -3,06% | -1,48% | US$199.641.262 | US$237.174 | 1.323.018 INF |
| 288 |  Coinbase Wrapped XRP CBXRP | US$1,31 | -4,52% | -2,26% | US$192.558.479 | US$972.100 | 147.516.022 CBXRP |
| 289 |  EUR CoinVertible EURCV | US$1,12 | -0,16% | 0,06% | US$191.522.847 | US$17.563.451 | 170.732.611 EURCV |
| 290 |  Wrapped Solana SOL | US$103,42 | -3,28% | -1,92% | US$189.332.846 | US$338.164.993 | 1.830.660 SOL |
| 291 |  Stader ETHx ETHX | US$2.622,32 | -5,13% | -2,59% | US$184.925.446 | US$14.653,84 | 70.520 ETHX |
| 292 |  USAT USAT | US$0,9984 | -0,02% | 0,00% | US$183.016.579 | US$2.270.855 | 183.317.586 USAT |
| 293 |  Venus USDT vUSDT | US$0,02655 | -0,04% | 0,05% | US$178.944.431 | - | 6.740.699.822 vUSDT |
| 294 |  WeFi WFI | US$2,02 | -0,46% | -1,45% | US$175.515.434 | US$1.638.104 | 86.771.484 WFI |
| 295 |  AUSD AUSD | US$0,9999 | -0,01% | -0,01% | US$172.926.352 | US$59.837,90 | 172.948.744 AUSD |
| 296 |  ether.fi Staked ETH EETH | US$2.371,73 | -4,91% | -2,05% | US$171.042.368 | - | 72.117 EETH |
| 297 |  Lombard Bridged BTC BTC.b | US$81.248,31 | -3,37% | -1,08% | US$164.568.085 | US$6.783.535 | 2.025 BTC.b |
| 298 |  Wrapped AVAX WAVAX | US$9,11 | -5,73% | -9,21% | US$161.017.343 | US$11.475.866 | 17.682.841 WAVAX |
| 299 |  SwissBorg BORG | US$0,1617 | -1,15% | -5,25% | US$158.782.001 | US$177.755 | 982.252.443 BORG |
| 300 |  Bedrock BR | US$0,5178 | 6,26% | 43,67% | US$156.197.261 | US$15.067.185 | 301.666.666 BR |
Tabel di atas menampilkan halaman 6 dari total 88 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.