Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  World Liberty Financial WLFI | US$0,05337 | -5,44% | -6,62% | US$1.696.028.228 | US$33.019.764 | 31.779.569.272 WLFI |
| 52 |  United Stables U | US$0,9990 | -0,07% | -0,01% | US$1.601.497.769 | US$256.808.532 | 1.603.144.635 U |
| 53 |  Internet Computer ICP | US$2,70 | -6,51% | -11,64% | US$1.505.084.032 | US$60.817.255 | 558.123.356 ICP |
| 54 |  Bitget Token BGB | US$1,90 | -1,70% | -2,39% | US$1.328.213.794 | US$14.831.190 | 699.992.030 BGB |
| 55 |  Venice Token VVV | US$26,16 | -2,62% | 5,67% | US$1.278.252.569 | US$51.201.945 | 48.857.125 VVV |
| 56 |  Arbitrum ARB | US$0,1789 | -4,75% | -8,35% | US$1.233.198.131 | US$170.753.459 | 6.892.115.031 ARB |
| 57 |  Ethereum Classic ETC | US$7,70 | -4,65% | -3,78% | US$1.222.753.358 | US$43.848.622 | 158.786.888 ETC |
| 58 |  Morpho MORPHO | US$2,26 | -3,50% | -6,85% | US$1.207.489.537 | US$20.237.999 | 534.091.025 MORPHO |
| 59 |  JUST JST | US$0,1389 | -0,86% | 5,66% | US$1.113.914.081 | US$28.649.212 | 8.018.019.892 JST |
| 60 |  GateToken GT | US$10,01 | -3,05% | -4,46% | US$1.047.720.160 | US$2.715.392 | 104.684.493 GT |
| 61 |  Jupiter JUP | US$0,3115 | -4,48% | 0,35% | US$1.033.872.001 | US$40.933.833 | 3.319.369.204 JUP |
| 62 |  Kaspa KAS | US$0,03697 | -4,12% | 2,73% | US$1.026.712.194 | US$12.951.004 | 27.770.585.104 KAS |
| 63 |  KuCoin Token KCS | US$7,34 | -0,94% | -0,45% | US$1.024.937.776 | US$10.083.837 | 139.655.021 KCS |
| 64 |  Algorand ALGO | US$0,1067 | -5,68% | -10,15% | US$967.939.331 | US$68.259.782 | 9.074.052.511 ALGO |
| 65 |  Polygon (prev. MATIC) POL | US$0,09030 | -4,49% | -5,41% | US$960.548.704 | US$84.897.537 | 10.636.797.788 POL |
| 66 |  Cosmos ATOM | US$1,71 | -2,01% | -1,89% | US$920.683.836 | US$39.961.213 | 537.246.000 ATOM |
| 67 |  Render RENDER | US$1,76 | -7,62% | -10,03% | US$913.490.207 | US$26.586.035 | 518.776.241 RENDER |
| 68 |  Pi PI | US$0,07825 | -1,36% | -1,88% | US$883.593.373 | US$3.146.928 | 11.291.704.215 PI |
| 69 |  Lighter LIT | US$3,39 | -10,08% | 12,07% | US$848.430.465 | US$94.379.951 | 250.000.000 LIT |
| 70 |  Aerodrome Finance AERO | US$0,7864 | -3,55% | -16,08% | US$846.374.516 | US$56.833.900 | 1.076.275.809 AERO |
| 71 |  Filecoin FIL | US$0,9776 | -7,08% | -15,76% | US$817.401.256 | US$168.647.844 | 836.092.219 FIL |
| 72 |  Injective INJ | US$7,90 | -8,08% | -7,41% | US$790.242.152 | US$122.020.063 | 99.970.955 INJ |
| 73 |  XDC Network XDC | US$0,03380 | -2,89% | -2,22% | US$726.142.943 | US$18.983.068 | 21.483.644.582 XDC |
| 74 |  LayerZero ZRO | US$1,79 | -8,26% | -14,26% | US$723.753.328 | US$81.687.749 | 405.001.654 ZRO |
| 75 |  Dash DASH | US$53,11 | 2,86% | 7,36% | US$683.830.152 | US$92.648.214 | 12.875.761 DASH |
| 76 |  PancakeSwap CAKE | US$2,13 | -4,89% | -3,86% | US$675.255.104 | US$39.122.239 | 317.750.644 CAKE |
| 77 |  Aptos APT | US$0,7520 | -8,16% | -9,79% | US$664.312.515 | US$53.634.335 | 883.349.842 APT |
| 78 |  Midnight NIGHT | US$0,03827 | -8,01% | -9,56% | US$635.608.682 | US$14.165.345 | 16.607.399.401 NIGHT |
| 79 |  ether.fi ETHFI | US$0,6441 | -9,36% | -4,50% | US$621.761.121 | US$45.992.807 | 965.350.000 ETHFI |
| 80 |  VeChain VET | US$0,007084 | -7,06% | -0,26% | US$609.075.539 | US$10.737.830 | 85.985.041.177 VET |
| 81 |  Stacks STX | US$0,3218 | -11,75% | -25,21% | US$584.027.875 | US$18.661.005 | 1.814.605.788 STX |
| 82 |  Curve DAO Token CRV | US$0,3633 | -9,40% | 2,39% | US$573.848.589 | US$61.662.465 | 1.579.415.900 CRV |
| 83 |  Pyth Network PYTH | US$0,07189 | -8,75% | -22,77% | US$566.158.363 | US$21.971.534 | 7.874.958.896 PYTH |
| 84 |  Celestia TIA | US$0,5581 | -6,74% | -5,25% | US$549.571.677 | US$66.871.283 | 984.639.605 TIA |
| 85 |  Flare FLR | US$0,006243 | -3,53% | -6,58% | US$545.506.868 | US$2.192.246 | 87.376.255.300 FLR |
| 86 |  Nexo NEXO | US$0,8078 | -2,01% | -3,08% | US$521.967.547 | US$4.181.768 | 646.145.840 NEXO |
| 87 |  币安人生 币安人生 | US$0,5037 | -1,05% | 5,27% | US$503.716.147 | US$3.796.838 | 1.000.000.000 币安人生 |
| 88 |  Raydium RAY | US$1,83 | -6,62% | 0,57% | US$495.226.676 | US$36.273.166 | 269.963.566 RAY |
| 89 |  TrueUSD TUSD | US$0,9985 | -0,06% | -0,02% | US$493.755.083 | US$9.030.373 | 494.515.083 TUSD |
| 90 |  Pudgy Penguins PENGU | US$0,007787 | -3,94% | 2,37% | US$489.524.044 | US$90.177.640 | 62.860.396.090 PENGU |
| 91 |  OFFICIAL TRUMP TRUMP | US$1,73 | -5,98% | -8,04% | US$488.335.177 | US$253.719.041 | 281.866.772 TRUMP |
| 92 |  Stable STABLE | US$0,02586 | -1,46% | -5,54% | US$465.469.969 | US$16.090.617 | 18.000.000.000 STABLE |
| 93 |  EURC EURC | US$1,12 | -0,18% | -0,03% | US$453.790.315 | US$36.561.778 | 404.731.147 EURC |
| 94 |  Sei SEI | US$0,05698 | -8,46% | -9,05% | US$438.720.970 | US$43.193.424 | 7.699.722.222 SEI |
| 95 |  Artificial Superintelligence Alliance FET | US$0,1840 | -5,70% | -10,83% | US$437.781.040 | US$181.123.927 | 2.378.946.869 FET |
| 96 |  Virtuals Protocol VIRTUAL | US$0,6499 | -5,55% | -4,50% | US$428.337.321 | US$59.451.128 | 659.051.770 VIRTUAL |
| 97 |  Starknet STRK | US$0,05322 | -7,23% | -38,49% | US$404.010.190 | US$94.063.363 | 7.591.402.372 STRK |
| 98 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003800 | -2,67% | 7,25% | US$362.578.846 | US$12.959.192 | 965.416.274.329.945 BTT |
| 99 |  Pendle PENDLE | US$2,04 | -5,05% | -0,59% | US$355.216.016 | US$31.714.541 | 173.857.676 PENDLE |
| 100 |  Bitcoin SV BSV | US$17,54 | -5,65% | -6,16% | US$352.574.750 | US$10.178.941 | 20.100.741 BSV |
Tabel di atas menampilkan halaman 2 dari total 88 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.