Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ECOMI OMI | US$0,0002752 | -4,19% | 6,43% | US$77.767.157 | US$1.287.534 | 282.560.283.956 OMI |
| 352 |  RedStone RED | US$0,1403 | -5,65% | -9,44% | US$77.535.014 | US$2.323.879 | 552.724.939 RED |
| 353 |  Yearn YFI | US$2.139,81 | -4,57% | -7,68% | US$77.195.551 | US$2.286.193 | 36.076 YFI |
| 354 |  Livepeer LPT | US$1,55 | -7,88% | -12,55% | US$76.995.764 | US$8.775.282 | 49.688.955 LPT |
| 355 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$81.639,31 | -2,62% | 0,06% | US$76.985.870 | - | 943 VBWBTC |
| 356 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9993 | -0,03% | 0,00% | US$76.127.928 | US$28.553.725 | 76.184.998 USDon |
| 357 |  Kava KAVA | US$0,07024 | 0,51% | 1,51% | US$76.056.062 | US$8.349.679 | 1.082.846.885 KAVA |
| 358 |  Helium HNT | US$0,4080 | -3,59% | -6,57% | US$76.022.335 | US$2.839.782 | 186.321.438 HNT |
| 359 |  ADI ADI | US$8,04 | -1,48% | -3,25% | US$75.863.925 | US$4.074.733 | 9.434.511 ADI |
| 360 |  CoW Protocol COW | US$0,1318 | -4,49% | -1,93% | US$75.675.084 | US$2.207.279 | 574.096.372 COW |
| 361 |  lisUSD lisUSD | US$0,9955 | -0,11% | -0,01% | US$75.546.235 | US$49,05 | 75.884.364 lisUSD |
| 362 |  Artificial Inu AI | US$0,07538 | -7,95% | -27,49% | US$75.363.551 | US$6.026.179 | 999.837.489 AI |
| 363 |  Kusama KSM | US$3,96 | -5,02% | -12,24% | US$75.288.193 | US$2.217.425 | 19.028.554 KSM |
| 364 |  Nervos Network CKB | US$0,001496 | -5,86% | -2,32% | US$74.419.196 | US$3.627.715 | 49.757.031.159 CKB |
| 365 |  Seeker SKR | US$0,01467 | -5,64% | 1,85% | US$73.699.945 | US$3.346.315 | 5.024.621.527 SKR |
| 366 |  MarsCoin MARSCOIN | US$0,07327 | -9,50% | -4,80% | US$73.272.256 | US$18.185.038 | 1.000.000.000 MARSCOIN |
| 367 |  Synthetix SNX | US$0,2117 | -6,45% | -6,79% | US$72.925.276 | US$8.042.744 | 344.516.234 SNX |
| 368 |  Diem DIEM | US$1.895,89 | -2,72% | 1,82% | US$72.833.158 | US$1.075.224 | 38.416 DIEM |
| 369 |  Rootstock Infrastructure Framework RIF | US$0,07213 | -4,36% | -11,51% | US$72.129.919 | US$7.053.419 | 1.000.000.000 RIF |
| 370 |  UnifAI Network UAI | US$0,3016 | -3,23% | -7,34% | US$72.092.248 | US$2.763.975 | 239.000.000 UAI |
| 371 |  Tesla tokenized stock (xStock) TSLAX | US$372,80 | -0,33% | 2,91% | US$71.075.139 | US$22.826.833 | 190.653 TSLAX |
| 372 |  Amp AMP | US$0,0007816 | -5,16% | 17,90% | US$70.173.678 | US$8.359.626 | 89.781.193.103 AMP |
| 373 |  Ansem Cat ANSEMCAT | US$0,0001663 | -4,80% | -1,55% | US$69.954.806 | - | 420.690.000.000 ANSEMCAT |
| 374 |  Velo VELO | US$0,003980 | -5,66% | -9,72% | US$69.905.396 | US$2.435.674 | 17.563.876.115 VELO |
| 375 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$144,90 | -7,16% | -1,58% | US$68.792.017 | US$46.660,18 | 474.750 preSPCX |
| 376 |  Matrixdock Gold XAUM | US$4.022,16 | -2,30% | -2,37% | US$68.402.085 | US$682.170 | 17.006 XAUM |
| 377 |  SP500 tokenized ETF (xStock) SPYX | US$765,84 | -0,76% | -0,95% | US$67.912.408 | US$8.404.082 | 88.677 SPYX |
| 378 |  Dusk DUSK | US$0,1102 | -5,73% | 0,42% | US$67.270.419 | US$6.611.171 | 610.531.012 DUSK |
| 379 |  ZIG Finance ZIG | US$0,04768 | -1,31% | -13,95% | US$67.172.593 | US$28.200.500 | 1.408.940.795 ZIG |
| 380 |  ZetaChain ZETA | US$0,04052 | -5,27% | -6,78% | US$67.096.744 | US$4.341.855 | 1.655.718.750 ZETA |
| 381 |  MindWaveDAO NILA | US$0,07844 | 0,12% | -0,44% | US$66.106.324 | US$324.033 | 842.766.177 NILA |
| 382 |  DigiByte DGB | US$0,003527 | 3,76% | 1,76% | US$65.344.950 | US$13.414.493 | 18.527.373.636 DGB |
| 383 |  Theta Fuel TFUEL | US$0,008673 | -4,93% | -4,37% | US$65.105.982 | US$305.816 | 7.506.532.513 TFUEL |
| 384 |  o1.exchange O | US$0,4053 | -6,23% | -10,99% | US$64.846.620 | US$1.918.176 | 160.000.000 O |
| 385 |  Holo HOT | US$0,0003631 | -5,37% | -6,55% | US$64.484.837 | US$1.873.746 | 177.619.431.926 HOT |
| 386 |  VeThor Token VTHO | US$0,0006182 | -9,08% | -3,09% | US$64.267.740 | US$2.892.125 | 103.965.782.587 VTHO |
| 387 |  Centrifuge CFG | US$0,1111 | -8,97% | -15,18% | US$64.137.002 | US$7.772.689 | 577.149.751 CFG |
| 388 |  KAITO KAITO | US$0,2644 | -5,75% | -11,57% | US$63.825.227 | US$11.601.378 | 241.388.889 KAITO |
| 389 |  Baby Doge Coin BabyDoge | - | -4,05% | -4,67% | US$63.383.980 | US$2.223.316 | 179.186.023.437.518.720 BabyDoge |
| 390 |  SpaceX tokenized stock (xStock) SPCXx | US$146,22 | -6,77% | -1,33% | US$63.381.496 | US$24.223.573 | 433.466 SPCXx |
| 391 |  io.net IO | US$0,1533 | -6,04% | -6,73% | US$63.343.691 | US$32.703.903 | 413.323.047 IO |
| 392 |  Aster asBNB asBNB | US$777,77 | -2,61% | 1,64% | US$62.847.677 | - | 80.805 asBNB |
| 393 |  Babylon BABY | US$0,01277 | -3,82% | 1,67% | US$62.707.564 | US$6.945.572 | 4.912.319.553 BABY |
| 394 |  Fidelity Digital Dollar FIDD | US$0,9995 | -0,01% | 0,00% | US$62.571.738 | US$7.431.081 | 62.601.060 FIDD |
| 395 |  Zano ZANO | US$4,01 | 0,17% | -24,09% | US$62.101.790 | US$1.045.191 | 15.468.109 ZANO |
| 396 |  Ore ORE | US$123,49 | -2,18% | 1,85% | US$61.353.155 | US$1.376.284 | 496.836 ORE |
| 397 |  SushiSwap SUSHI | US$0,2130 | -5,70% | -6,38% | US$61.102.693 | US$10.792.377 | 286.835.078 SUSHI |
| 398 |  Altlayer ALT | US$0,008220 | -36,54% | 3,01% | US$60.559.034 | US$144.065.470 | 7.367.106.449 ALT |
| 399 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$775,02 | -8,09% | -0,86% | US$60.448.362 | US$7.066,31 | 77.996 IVVon |
| 400 |  Banana For Scale BANANAS31 | US$0,006033 | -5,16% | -8,81% | US$60.326.281 | US$2.426.137 | 10.000.000.000 BANANAS31 |
Tabel di atas menampilkan halaman 8 dari total 88 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.