Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Lista DAO LISTA | US$0,07712 | -4,45% | 2,21% | US$36.409.473 | US$2.226.839 | 472.140.199 LISTA |
| 552 |  Gemini Dollar GUSD | US$0,9999 | 0,03% | 0,02% | US$36.338.576 | US$1.304.138 | 36.343.731 GUSD |
| 553 |  Nexus NEX | US$0,0000006000 | -10,23% | -19,16% | US$36.186.361 | US$801.462 | 60.000.000.000.000 NEX |
| 554 |  Tornado Cash TORN | US$6,86 | -5,19% | -2,27% | US$36.107.646 | US$70.352,67 | 5.261.489 TORN |
| 555 |  Status SNT | US$0,007500 | 1,05% | 1,65% | US$36.093.703 | US$2.814.857 | 4.812.295.482 SNT |
| 556 |  Alphabet Tokenized bStocks GOOGLB | US$324,22 | -2,69% | -6,82% | US$36.026.792 | US$9.196.682 | 111.117 GOOGLB |
| 557 |  Renzo REZ | US$0,003930 | 2,39% | 5,16% | US$35.874.489 | US$10.395.347 | 9.127.940.200 REZ |
| 558 |  Magic Eden ME | US$0,05999 | -4,72% | -4,69% | US$35.728.246 | US$121.031.699 | 595.546.024 ME |
| 559 |  Venus USDC vUSDC | US$0,02676 | 0,01% | 0,08% | US$35.689.906 | - | 1.333.515.292 vUSDC |
| 560 |  Atoshi ATOS | US$0,03945 | 2,26% | -6,83% | US$35.625.822 | US$15.239,49 | 903.160.633 ATOS |
| 561 |  Celo Dollar CUSD | US$0,9999 | -0,04% | 0,00% | US$35.552.021 | US$341.469 | 35.554.166 CUSD |
| 562 |  Succinct PROVE | US$0,1820 | -4,18% | -4,95% | US$35.495.261 | US$8.120.068 | 195.000.000 PROVE |
| 563 |  Orbio.so ORBIO | US$0,03732 | -6,23% | 26,77% | US$35.454.724 | US$1.751.945 | 949.999.904 ORBIO |
| 564 |  Moca Network MOCA | US$0,008306 | -2,24% | -7,89% | US$35.159.588 | US$2.061.983 | 4.233.186.230 MOCA |
| 565 |  Ark ARK | US$0,1754 | -4,64% | -3,94% | US$35.076.928 | US$3.302.245 | 199.938.154 ARK |
| 566 |  Volo Staked SUI VSUI | US$1,04 | -5,38% | -5,97% | US$34.932.397 | US$15.035,40 | 33.591.679 VSUI |
| 567 |  Vanta Network VANTA | US$8,13 | -2,38% | -0,64% | US$34.896.580 | US$1.948.091 | 4.294.085 VANTA |
| 568 |  Rocket Pool RPL | US$1,51 | -7,05% | -7,87% | US$34.745.268 | US$8.077.432 | 22.960.788 RPL |
| 569 |  Propy PRO | US$0,3469 | -0,08% | -6,53% | US$34.687.195 | US$566.665 | 100.000.000 PRO |
| 570 |  ApeX Protocol APEX | US$0,2196 | -7,77% | -5,37% | US$34.672.599 | US$1.592.832 | 157.913.012 APEX |
| 571 |  BUSD BUSD | US$0,9995 | -0,10% | -0,03% | US$34.399.445 | US$379.100 | 34.415.677 BUSD |
| 572 |  BankrCoin BNKR | US$0,0003461 | 5,67% | 15,65% | US$34.395.092 | US$1.612.762 | 99.390.000.000 BNKR |
| 573 |  The Black Bull ANSEM | US$0,08179 | -14,09% | -28,77% | US$34.279.621 | US$5.685.723 | 419.130.050 ANSEM |
| 574 |  TronBank TBK | US$0,1850 | 0,22% | -2,79% | US$34.277.471 | US$150.244 | 185.333.390 TBK |
| 575 |  UMA UMA | US$0,3661 | -5,23% | -6,84% | US$33.886.897 | US$5.971.700 | 92.553.992 UMA |
| 576 |  MultiBank Group MBG | US$0,1029 | -0,13% | -0,79% | US$33.866.478 | US$6.894.735 | 329.197.311 MBG |
| 577 |  Ampleforth AMPL | US$1,19 | -1,93% | 12,63% | US$33.709.417 | US$154,75 | 28.274.494 AMPL |
| 578 |  DeFi Pulse Index DPI | US$60,21 | -6,04% | -3,65% | US$33.659.102 | - | 558.983 DPI |
| 579 |  APRO AT | US$0,1342 | -3,15% | -3,21% | US$33.555.443 | US$61.215.648 | 250.000.000 AT |
| 580 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$705,50 | -2,35% | -2,98% | US$33.296.723 | US$3.508.716 | 47.196 QQQon |
| 581 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$212,33 | -3,55% | -2,57% | US$33.163.696 | US$4.474.218 | 156.190 NVDAon |
| 582 |  Nesa NES | US$0,1125 | -0,10% | -18,65% | US$33.060.629 | US$8.529.045 | 293.896.760 NES |
| 583 |  Micron Technology Tokenized Stock (Ondo) MUon | US$843,90 | -6,87% | -9,39% | US$32.676.152 | US$7.204.448 | 38.720 MUon |
| 584 |  Movement MOVE | US$0,006997 | -5,47% | -11,36% | US$32.607.116 | US$56.206.054 | 4.660.416.667 MOVE |
| 585 |  COTI COTI | US$0,01077 | -3,44% | -4,67% | US$32.583.004 | US$4.283.708 | 3.025.720.033 COTI |
| 586 |  TROLL (SOL) TROLL | US$0,03223 | -2,12% | -11,02% | US$32.191.006 | US$2.157.203 | 998.745.439 TROLL |
| 587 |  Bitget SOL Staking BGSOL | US$121,94 | -3,08% | -1,75% | US$32.173.882 | US$26.759,76 | 263.848 BGSOL |
| 588 |  B3 (Base) B3 | US$0,0006924 | -6,21% | 13,23% | US$32.146.784 | US$5.862.781 | 46.431.583.333 B3 |
| 589 |  BNB Standard Corporation Tokenized bStocks BNCB | US$5,17 | -7,39% | 9,89% | US$32.131.761 | US$17.688.990 | 6.215.733 BNCB |
| 590 |  Across Protocol ACX | US$0,04424 | 2,09% | 2,24% | US$32.051.356 | US$352.345 | 724.493.643 ACX |
| 591 |  deBridge DBR | US$0,01655 | -4,70% | -15,15% | US$31.855.890 | US$3.069.219 | 1.924.684.519 DBR |
| 592 |  Sahara AI SAHARA | US$0,007499 | -3,94% | -5,74% | US$31.781.233 | US$4.165.775 | 4.237.812.500 SAHARA |
| 593 |  Metis METIS | US$3,91 | -6,41% | 0,72% | US$31.735.736 | US$5.398.973 | 8.118.684 METIS |
| 594 |  REAL ASSET | US$0,1799 | -0,72% | 1,00% | US$31.668.530 | US$250.828 | 176.037.429 ASSET |
| 595 |  OKZOO AIOT | US$0,05989 | 0,65% | 17,42% | US$31.458.346 | US$1.320.835 | 525.249.999 AIOT |
| 596 |  Solayer LAYER | US$0,06396 | -5,21% | -6,27% | US$31.430.313 | US$9.557.141 | 491.380.200 LAYER |
| 597 |  Velodrome Finance VELO | US$0,03433 | -3,11% | -15,69% | US$31.418.984 | US$6.255.197 | 915.202.511 VELO |
| 598 |  Bancor BNT | US$0,3046 | -2,68% | -3,39% | US$30.908.892 | US$1.563.255 | 101.480.426 BNT |
| 599 |  Giggle Fund GIGGLE | US$31,31 | -4,93% | -10,30% | US$30.877.724 | US$13.658.184 | 986.272 GIGGLE |
| 600 |  Mango MNGO | US$0,02760 | 3,48% | -14,66% | US$30.841.613 | - | 1.117.466.989 MNGO |
Tabel di atas menampilkan halaman 12 dari total 88 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.