Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Abey ABEY | US$0,03982 | 1,61% | 16,57% | US$41.965.777 | US$10.576,32 | 1.053.903.181 ABEY |
| 502 |  Fractal Bitcoin FB | US$0,3820 | -2,04% | 1,37% | US$41.952.547 | US$1.438.144 | 109.811.201 FB |
| 503 |  Acurast ACU | US$0,09834 | -5,81% | -1,46% | US$41.450.057 | US$187.672.936 | 421.502.326 ACU |
| 504 |  BOOK OF MEME BOME | US$0,0006012 | -5,54% | -13,23% | US$41.400.234 | US$7.715.779 | 68.866.804.492 BOME |
| 505 |  Aurora AURORA | US$0,05537 | -7,29% | -9,21% | US$41.286.983 | US$537.365 | 745.681.103 AURORA |
| 506 |  Gravity G | US$0,003703 | -5,32% | -3,78% | US$41.263.563 | US$5.192.744 | 11.143.400.000 G |
| 507 |  Ankr ANKR | US$0,004126 | -3,77% | -6,51% | US$41.255.730 | US$4.282.391 | 10.000.000.000 ANKR |
| 508 |  Request REQ | US$0,05178 | 0,02% | 0,52% | US$41.250.076 | US$1.094.331 | 796.694.831 REQ |
| 509 |  River RIVER | US$1,10 | -2,81% | 1,89% | US$41.044.084 | US$3.596.599 | 37.193.056 RIVER |
| 510 |  BAS BAS | US$0,01639 | -9,44% | -19,40% | US$40.968.608 | US$1.188.689 | 2.500.000.000 BAS |
| 511 |  Aegis YUSD YUSD | US$0,9985 | 0,14% | -0,03% | US$40.598.178 | US$16,03 | 40.659.231 YUSD |
| 512 |  Verge XVG | US$0,002455 | -5,74% | -6,89% | US$40.568.268 | US$1.115.675 | 16.521.951.234 XVG |
| 513 |  ssv.network SSV | US$2,49 | -3,45% | -3,70% | US$40.544.016 | US$7.696.424 | 16.310.432 SSV |
| 514 |  Lisk LSK | US$0,1840 | -6,51% | -7,90% | US$40.334.981 | US$8.193.799 | 219.231.669 LSK |
| 515 |  Concordium CCD | US$0,003151 | -3,20% | -14,92% | US$40.208.483 | US$153.481 | 12.758.599.775 CCD |
| 516 |  Wrapped CRO WCRO | US$0,05620 | -3,78% | -2,83% | US$40.205.319 | US$295.358 | 715.438.753 WCRO |
| 517 |  Synapse SYN | US$0,1685 | -8,08% | -2,74% | US$39.769.422 | US$4.764.950 | 235.991.618 SYN |
| 518 |  Mog Coin MOG | US$0,0000001000 | -4,76% | -2,05% | US$39.756.213 | US$9.146.023 | 390.567.526.433.217 MOG |
| 519 |  Nillion NIL | US$0,07815 | -7,65% | -8,18% | US$39.723.493 | US$22.950.149 | 508.296.296 NIL |
| 520 |  ConstitutionDAO PEOPLE | US$0,007845 | -8,92% | 1,98% | US$39.696.034 | US$8.835.426 | 5.060.137.335 PEOPLE |
| 521 |  RaveDAO RAVE | US$0,1466 | -6,29% | -12,70% | US$39.602.618 | US$1.886.954 | 270.224.999 RAVE |
| 522 |  VVS Finance VVS | US$0,0000009100 | -3,42% | -2,98% | US$39.467.023 | US$29.937,91 | 43.550.318.684.464 VVS |
| 523 |  Allora ALLO | US$0,1961 | -6,18% | -14,62% | US$39.319.129 | US$4.710.003 | 200.500.000 ALLO |
| 524 |  Tencent Tokenized Stock (xStock) TCENTx | US$48,66 | -4,70% | -8,90% | US$39.279.726 | - | 807.267 TCENTx |
| 525 |  Veranta AVNT | US$0,1080 | -8,22% | -8,76% | US$39.115.581 | US$31.565.764 | 362.273.265 AVNT |
| 526 |  SuperTrust SUT | US$0,2070 | -4,61% | -16,14% | US$38.997.682 | US$60.052,27 | 188.403.732 SUT |
| 527 |  Swarm Network TRUTH | US$0,01863 | -1,60% | 16,55% | US$38.849.781 | US$2.226.284 | 2.085.305.300 TRUTH |
| 528 |  Merlin Chain MERL | US$0,02714 | 1,36% | -4,61% | US$38.809.757 | US$2.891.403 | 1.429.811.256 MERL |
| 529 |  Paycoin PCI | US$0,03619 | -3,65% | -2,16% | US$38.766.357 | US$521.793 | 1.071.086.017 PCI |
| 530 |  GOHOME GOHOME | US$77,06 | -0,47% | -1,08% | US$38.522.843 | US$316.130 | 499.895 GOHOME |
| 531 |  Mantle Restaked Ether CMETH | US$2.623,54 | -3,67% | -2,30% | US$38.344.753 | US$12.678,71 | 14.616 CMETH |
| 532 |  Liquity BOLD BOLD | US$0,9959 | -0,01% | 0,06% | US$38.298.431 | US$11.182,74 | 38.454.646 BOLD |
| 533 |  Band BAND | US$0,2069 | -6,40% | -13,45% | US$38.132.528 | US$1.187.977 | 184.328.665 BAND |
| 534 |  Score SN44 | US$8,82 | -5,55% | -7,60% | US$38.085.371 | US$499.629 | 4.317.987 SN44 |
| 535 |  Staked Frax USD SFRXUSD | US$1,22 | 0,00% | 0,10% | US$38.072.894 | US$138.089 | 31.301.890 SFRXUSD |
| 536 |  Pirate Chain ARRR | US$0,1940 | -11,03% | -18,19% | US$38.064.992 | US$117.407 | 196.213.798 ARRR |
| 537 |  Notcoin NOT | US$0,0003826 | -5,49% | -8,24% | US$38.039.489 | US$2.820.324 | 99.429.355.867 NOT |
| 538 |  Alphabet tokenized stock (xStock) GOOGLX | US$324,38 | -2,79% | -6,97% | US$37.919.564 | US$9.176.273 | 116.898 GOOGLX |
| 539 |  Loaded Lions LION | US$0,001228 | -3,54% | -3,07% | US$37.886.483 | US$40.149,61 | 30.845.220.686 LION |
| 540 |  IoTeX IOTX | US$0,004007 | -5,16% | 2,41% | US$37.830.271 | US$10.337.058 | 9.441.368.498 IOTX |
| 541 |  Osmosis OSMO | US$0,05043 | 3,23% | 11,71% | US$37.764.784 | US$12.711.497 | 748.897.021 OSMO |
| 542 |  Ontology Gas ONG | US$0,07786 | -3,25% | -4,84% | US$37.680.105 | US$1.206.549 | 483.923.759 ONG |
| 543 |  Casper CSPR | US$0,002144 | -5,01% | -7,09% | US$37.256.223 | US$2.851.564 | 17.379.540.260 CSPR |
| 544 |  ETHGas GWEI | US$0,02124 | 2,16% | -0,35% | US$37.162.694 | US$6.364.218 | 1.750.000.000 GWEI |
| 545 |  KUB Coin KUB | US$0,5373 | -2,82% | -5,29% | US$37.059.913 | US$160.680 | 68.974.776 KUB |
| 546 |  Eurite EURI | US$1,12 | -0,13% | 0,07% | US$36.844.346 | US$3.240.047 | 32.838.617 EURI |
| 547 |  Nosana NOS | US$0,4993 | -9,57% | -1,81% | US$36.811.660 | US$524.700 | 73.728.696 NOS |
| 548 |  Waves WAVES | US$0,2652 | 5,42% | 6,11% | US$36.728.011 | US$8.979.027 | 138.499.228 WAVES |
| 549 |  Chainbase C | US$0,07944 | -3,91% | -10,70% | US$36.579.535 | US$3.670.940 | 460.476.189 C |
| 550 |  Railgun RAIL | US$2,44 | 1,79% | -5,79% | US$36.469.801 | US$617.945 | 14.967.017 RAIL |
Tabel di atas menampilkan halaman 11 dari total 88 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.