Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Wrapped NXM WNXM | US$61,57 | -4,37% | -2,73% | US$24.236.670 | US$0,01000 | 393.676 WNXM |
| 702 |  MYX Finance MYX | US$0,06007 | -2,27% | -0,40% | US$24.206.128 | US$4.698.628 | 402.994.090 MYX |
| 703 |  OpenEden EDEN | US$0,05544 | -7,19% | -7,76% | US$24.165.505 | US$1.520.470 | 435.906.241 EDEN |
| 704 |  Nullmask MASK | US$0,04059 | -6,95% | 7,32% | US$23.966.763 | US$905.013 | 590.487.205 MASK |
| 705 |  Solv Protocol SOLV | US$0,004333 | 0,02% | 5,37% | US$23.939.307 | US$4.834.509 | 5.525.426.668 SOLV |
| 706 |  OVERTAKE TAKE | US$0,06417 | -8,32% | 19,09% | US$23.875.263 | US$2.267.414 | 372.065.972 TAKE |
| 707 |  Cyber CYBER | US$0,3043 | -7,42% | -7,83% | US$23.828.753 | US$7.147.999 | 78.307.100 CYBER |
| 708 |  Illuvium ILV | US$3,24 | -4,75% | -5,65% | US$23.801.083 | US$1.457.579 | 7.352.957 ILV |
| 709 |  Spacecoin SPACE | US$0,003756 | -2,99% | -3,97% | US$23.769.704 | US$1.020.070 | 6.328.368.846 SPACE |
| 710 |  Capybobo PYBOBO | US$0,0005754 | -4,10% | -24,14% | US$23.637.314 | US$42.693.208 | 41.083.333.334 PYBOBO |
| 711 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$49,33 | -5,15% | -4,50% | US$23.598.081 | US$12.216.704 | 478.412 SLVon |
| 712 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$144,38 | -5,33% | -2,83% | US$23.545.234 | US$4.283.179 | 163.077 MSTRon |
| 713 |  Bounce Token AUCTION | US$3,40 | -3,94% | -3,22% | US$23.486.654 | US$6.713.985 | 6.911.177 AUCTION |
| 714 |  Pax Dollar USDP | US$0,9992 | 0,03% | 0,44% | US$23.480.816 | US$743.006 | 23.498.501 USDP |
| 715 |  SK Hynix Tokenized bStocks SKHYB | US$132,36 | -5,96% | -8,29% | US$23.456.031 | US$20.484.477 | 177.208 SKHYB |
| 716 |  OKX Wrapped ETH XETH | US$2.383,05 | -3,57% | -2,34% | US$23.417.107 | US$1.568.040 | 9.827 XETH |
| 717 |  Frax (prev. FXS) FRAX | US$0,2494 | -3,88% | -16,59% | US$23.353.934 | US$310.720 | 93.629.325 FRAX |
| 718 |  Degen DEGEN | US$0,0009461 | -3,26% | -0,47% | US$23.186.166 | US$3.560.867 | 24.506.504.244 DEGEN |
| 719 |  Teller DEBIT | US$1,34 | -6,88% | -11,95% | US$23.112.463 | US$3.836.024 | 17.220.000 DEBIT |
| 720 |  Populous PPT | US$0,4330 | 31,26% | 167,30% | US$23.058.316 | US$19.047,76 | 53.252.246 PPT |
| 721 |  MiL.k MLK | US$0,03965 | -2,23% | -1,99% | US$23.030.104 | US$2.060.604 | 580.845.159 MLK |
| 722 |  Harmony ONE | US$0,001421 | -3,84% | -7,84% | US$22.997.069 | US$4.778.463 | 16.178.118.161 ONE |
| 723 |  Ravencoin RVN | US$0,001385 | -5,95% | -10,42% | US$22.879.219 | US$2.450.421 | 16.525.142.325 RVN |
| 724 |  Xertra STRAX | US$0,01031 | -1,39% | -0,01% | US$22.874.622 | US$1.301.681 | 2.219.631.222 STRAX |
| 725 |  Orochi Network ON | US$0,1161 | -4,83% | -2,01% | US$22.789.206 | US$1.909.701 | 196.321.253 ON |
| 726 |  Tokenlon Network Token LON | US$0,1845 | -3,99% | -3,96% | US$22.777.884 | - | 123.471.250 LON |
| 727 |  Namecoin NMC | US$1,54 | 30,46% | -0,05% | US$22.623.483 | US$1,60 | 14.736.400 NMC |
| 728 |  API3 API3 | US$0,2610 | -7,41% | -10,77% | US$22.552.497 | US$7.666.285 | 86.421.978 API3 |
| 729 |  Oho OHO | US$0,0009300 | -0,02% | 2,85% | US$22.436.257 | - | 24.123.896.382 OHO |
| 730 |  Yield Guild Games YGG | US$0,02396 | -5,99% | -8,24% | US$22.405.979 | US$4.940.204 | 935.334.500 YGG |
| 731 |  Civic CVC | US$0,02233 | -4,70% | -3,65% | US$22.330.348 | US$1.595.711 | 1.000.000.000 CVC |
| 732 |  DODO DODO | US$0,02226 | 4,44% | 4,69% | US$22.263.424 | US$12.602.523 | 1.000.000.000 DODO |
| 733 |  Edel EDEL | US$0,03215 | -6,45% | 9,90% | US$22.247.960 | US$3.800.738 | 691.941.555 EDEL |
| 734 |  Bitlayer BTR | US$0,06650 | 50,74% | 38,67% | US$22.164.279 | US$24.166.197 | 333.285.907 BTR |
| 735 |  Gensyn AI | US$0,01695 | -5,86% | -7,09% | US$22.108.486 | US$2.937.183 | 1.304.675.313 AI |
| 736 |  Particle Network PARTI | US$0,03296 | 0,40% | -4,36% | US$22.105.588 | US$17.412.497 | 670.735.405 PARTI |
| 737 |  FLock.io FLOCK | US$0,04384 | -7,73% | -5,92% | US$22.084.806 | US$6.219.319 | 503.723.033 FLOCK |
| 738 |  ZEROBASE ZBT | US$0,06792 | -4,61% | -7,99% | US$21.931.255 | US$2.606.460 | 322.916.660 ZBT |
| 739 |  GMT GMT | US$0,007033 | -5,62% | -10,27% | US$21.881.277 | US$4.899.377 | 3.111.400.155 GMT |
| 740 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 741 |  Ark of Panda AOP | US$0,02621 | 1,26% | -3,81% | US$21.647.354 | US$2.570.030 | 826.000.000 AOP |
| 742 |  IQ IQ | US$0,0007778 | -3,45% | -2,12% | US$21.623.164 | US$615.595 | 27.799.759.436 IQ |
| 743 |  Subsquid SQD | US$0,01886 | -5,64% | -11,28% | US$21.602.712 | US$1.120.312 | 1.145.446.424 SQD |
| 744 |  Anoma XAN | US$0,008613 | -8,60% | -12,61% | US$21.531.452 | US$1.416.401 | 2.500.000.000 XAN |
| 745 |  Defi App HOME | US$0,004937 | -3,99% | -3,48% | US$21.520.605 | US$5.452.412 | 4.359.419.686 HOME |
| 746 |  Audius AUDIO | US$0,01468 | -3,31% | -5,93% | US$21.518.710 | US$7.271.196 | 1.466.065.385 AUDIO |
| 747 |  WAX WAXP | US$0,004566 | -5,61% | -11,38% | US$21.474.676 | US$3.952.966 | 4.702.898.749 WAXP |
| 748 |  SATS (Ordinals) SATS | US$0,00000001000 | -5,39% | -6,75% | US$21.442.846 | US$1.060.943 | 2.100.000.000.000.000 SATS |
| 749 |  Origin Protocol OGN | US$0,02863 | -2,74% | -5,36% | US$21.360.271 | US$9.447.816 | 745.990.539 OGN |
| 750 |  ether.fi Staked BTC EBTC | US$81.386,92 | -3,88% | -0,99% | US$21.160.318 | - | 260 EBTC |
Tabel di atas menampilkan halaman 15 dari total 88 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.