Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Fartboy FARTBOY | US$0,01856 | -5,62% | -4,43% | US$18.550.349 | US$583.592 | 999.440.457 FARTBOY |
| 802 |  MetaMUI MMUI | US$0,03895 | -4,92% | 2,62% | US$18.549.781 | US$393.213 | 476.246.491 MMUI |
| 803 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.234,05 | -8,73% | -10,30% | US$18.541.724 | US$5.635.400 | 15.025 SNDKX |
| 804 |  Shentu CTK | US$0,1113 | -5,98% | -6,00% | US$18.408.908 | US$1.267.940 | 165.369.876 CTK |
| 805 |  Micron Technology tokenized stock (xStock) MUx | US$844,26 | -6,14% | -8,58% | US$18.385.279 | US$2.801.666 | 21.777 MUx |
| 806 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$45,12 | -6,50% | -7,59% | US$18.364.826 | US$3.827.123 | 407.051 DRAMB |
| 807 |  NeoSoul DNA | US$0,2039 | 4,12% | 0,00% | US$18.353.601 | US$299.976.247 | 90.000.000 DNA |
| 808 |  Brevis BREV | US$0,07339 | -4,52% | -7,94% | US$18.348.551 | US$8.445.168 | 250.000.000 BREV |
| 809 |  UPCX UPC | US$0,1268 | -1,74% | -2,50% | US$18.200.752 | US$10.273.169 | 143.556.809 UPC |
| 810 |  Comtech Gold CGO | US$128,93 | -2,52% | -3,44% | US$18.179.512 | US$863.863 | 141.000 CGO |
| 811 |  Umia UMIA | US$0,7465 | -0,21% | 3,38% | US$18.177.120 | - | 24.349.850 UMIA |
| 812 |  HeyElsa ELSA | US$0,07090 | 0,72% | 23,32% | US$18.124.400 | US$7.250.315 | 255.646.654 ELSA |
| 813 |  Burnedfi BURN | US$1,47 | 2,97% | 1,00% | US$18.059.366 | US$75.967,16 | 12.265.282 BURN |
| 814 |  Bonfida FIDA | US$0,01819 | -4,31% | -5,14% | US$18.020.839 | US$9.762.687 | 990.910.814 FIDA |
| 815 |  Forta FORT | US$0,02761 | 4,38% | 57,87% | US$18.003.809 | US$19.145.521 | 651.971.228 FORT |
| 816 |  Public Masterpiece Token PMT | US$0,09751 | -0,12% | -0,59% | US$17.955.734 | US$87.680,68 | 184.149.824 PMT |
| 817 |  STBL STBL | US$0,02558 | -2,13% | 19,12% | US$17.904.124 | US$2.989.105 | 700.000.000 STBL |
| 818 |  Cysic CYS | US$0,1113 | -5,41% | -12,32% | US$17.897.427 | US$2.714.110 | 160.800.000 CYS |
| 819 |  Incentiv CENT | US$0,001824 | -1,90% | -17,23% | US$17.884.273 | US$5.032.060 | 9.802.400.000 CENT |
| 820 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$45,99 | -3,63% | -1,05% | US$17.876.114 | US$4.156.760 | 388.687 IBITon |
| 821 |  Solend SLND | US$0,1785 | -0,34% | -10,36% | US$17.850.637 | - | 100.000.000 SLND |
| 822 |  Lagrange LA | US$0,05421 | -8,44% | -8,88% | US$17.795.800 | US$5.733.213 | 328.288.945 LA |
| 823 |  Symbol XYM | US$0,002706 | -1,26% | -4,56% | US$17.720.285 | US$18.695,44 | 6.548.254.752 XYM |
| 824 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$65,97 | -7,05% | -9,22% | US$17.701.084 | US$8.665.955 | 268.320 TQQQB |
| 825 |  Broadcom Tokenized bStocks AVGOB | US$322,07 | -3,38% | -5,72% | US$17.671.489 | US$2.226.994 | 54.869 AVGOB |
| 826 |  GameBuild GAME | US$0,0009046 | -1,55% | -0,79% | US$17.655.942 | US$311.118 | 19.518.603.232 GAME |
| 827 |  Pixels PIXEL | US$0,005040 | -7,29% | -9,65% | US$17.647.568 | US$5.336.380 | 3.501.298.153 PIXEL |
| 828 |  Chromia CHR | US$0,01803 | -7,21% | -10,78% | US$17.634.570 | US$992.536 | 978.064.789 CHR |
| 829 |  Adshares ADS | US$0,4544 | -2,16% | -1,43% | US$17.606.949 | US$465.972 | 38.749.701 ADS |
| 830 |  Hunter Biden's Laptop LAPTOP | US$0,06470 | -5,52% | -16,20% | US$17.537.290 | US$1.288.853 | 271.045.804 LAPTOP |
| 831 |  ANyONe Protocol ANYONE | US$0,1774 | -7,25% | -10,54% | US$17.532.243 | US$185.208 | 98.849.966 ANYONE |
| 832 |  Quantix Finance QFI | US$17,52 | -3,10% | -2,35% | US$17.524.312 | US$3.447.019 | 1.000.000 QFI |
| 833 |  siren SIREN | US$0,02420 | -8,23% | -27,77% | US$17.492.202 | US$1.601.786 | 722.759.421 SIREN |
| 834 |  PlaysOut PLAY | US$0,01668 | -5,76% | -2,18% | US$17.473.521 | US$846.551 | 1.047.780.448 PLAY |
| 835 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$763,32 | -0,71% | -0,84% | US$17.461.798 | US$3.582.109 | 22.876 SPYB |
| 836 |  World Mobile Token WMTX | US$0,01988 | -3,26% | -11,69% | US$17.418.194 | US$77.788,30 | 876.136.812 WMTX |
| 837 |  Pocket Network POKT | US$0,007324 | -1,49% | -0,77% | US$17.397.578 | US$353.938 | 2.375.321.851 POKT |
| 838 |  Gigachad GIGA | US$0,001866 | -2,34% | -4,11% | US$17.362.572 | US$1.837.690 | 9.302.411.888 GIGA |
| 839 |  Sonic SVM SONIC | US$0,02057 | -6,21% | -8,65% | US$17.170.891 | US$826.322 | 834.866.245 SONIC |
| 840 |  QuarkChain QKC | US$0,002351 | -4,13% | -2,99% | US$17.117.077 | US$852.120 | 7.280.657.018 QKC |
| 841 |  Xai XAI | US$0,008047 | -4,68% | -6,44% | US$17.067.954 | US$8.263.325 | 2.120.981.751 XAI |
| 842 |  MobileCoin MOB | US$0,08503 | 0,55% | 10,41% | US$16.869.092 | US$296,93 | 198.399.727 MOB |
| 843 |  Graphite Protocol GP | US$0,4707 | -5,00% | -2,01% | US$16.847.871 | US$170.405 | 35.796.889 GP |
| 844 |  Tether Avalanche Bridged USDT.e | US$0,9954 | -0,31% | -0,04% | US$16.834.426 | US$31.866,89 | 16.912.883 USDT.e |
| 845 |  PolySwarm NCT | US$0,008928 | -2,51% | -4,21% | US$16.833.757 | US$225.293 | 1.885.500.782 NCT |
| 846 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$98,57 | -0,75% | -0,03% | US$16.815.337 | US$1.206.792 | 170.595 IEFAon |
| 847 |  Wrapped HBAR WHBAR | US$0,07963 | -5,15% | -6,42% | US$16.789.321 | US$980.994 | 210.839.316 WHBAR |
| 848 |  Tether Gold Tokens XAUT0 | US$4.030,30 | -1,96% | -2,83% | US$16.759.080 | US$408.198 | 4.158 XAUT0 |
| 849 |  MAX Exchange Token MAX | US$0,2404 | -0,03% | -2,68% | US$16.665.030 | US$70.786,45 | 69.331.156 MAX |
| 850 |  Firo FIRO | US$0,8611 | -5,68% | -9,41% | US$16.511.296 | US$116.605 | 19.175.038 FIRO |
Tabel di atas menampilkan halaman 17 dari total 88 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.