Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 905 |  RealLink REAL | US$0,01052 | -3,49% | 111,01% | US$14.455.203 | US$90.981,63 | 1.374.041.752 REAL |
| 906 |  Fulcrom Finance FUL | US$0,0008636 | -2,95% | -1,43% | US$14.426.938 | US$6.834,54 | 16.706.396.989 FUL |
| 907 |  Goatseus Maximus GOAT | US$0,01438 | -4,05% | -8,38% | US$14.374.920 | US$1.865.036 | 999.976.856 GOAT |
| 908 |  GRIFFAIN GRIFFAIN | US$0,01425 | -5,80% | -6,00% | US$14.245.338 | US$3.779.090 | 999.881.120 GRIFFAIN |
| 909 |  Aura Final Boss KIMCHI | US$0,01429 | -41,08% | 0,00% | US$14.226.162 | US$18.994.978 | 995.707.895 KIMCHI |
| 910 |  JOE JOE | US$0,03109 | -5,43% | -8,86% | US$14.212.157 | US$3.946.476 | 457.181.657 JOE |
| 911 |  Tokamak Network TOKAMAK | US$0,3237 | -4,82% | -5,18% | US$14.190.714 | US$241.859 | 43.841.454 TOKAMAK |
| 912 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$96,35 | 1,55% | 0,46% | US$14.173.540 | US$371.116 | 147.102 AGGon |
| 913 |  LUCA LUCA | US$0,3265 | -2,31% | 1,45% | US$14.145.295 | US$117.465 | 43.324.822 LUCA |
| 914 |  Young YNG | US$0,5235 | -1,65% | -3,78% | US$14.134.799 | US$5.753,69 | 27.000.000 YNG |
| 915 |  Newton Protocol NEWT | US$0,04100 | -5,52% | -8,57% | US$14.071.888 | US$1.670.191 | 343.178.127 NEWT |
| 916 |  KernelDAO KERNEL | US$0,04910 | 3,78% | 9,89% | US$14.059.007 | US$13.565.763 | 286.308.020 KERNEL |
| 917 |  wojak (wojakcto.com) WOJAK | US$0,00000005000 | -10,11% | 7,13% | US$14.053.170 | US$685.358 | 305.913.353.305.515 WOJAK |
| 918 |  Osaka Protocol OSAK | US$0,00000002000 | -4,65% | -12,62% | US$14.048.859 | US$57.170,77 | 750.869.738.630.302 OSAK |
| 919 |  Epic Private Internet Cash EPIC | US$0,7208 | -12,26% | -17,24% | US$14.031.131 | - | 19.465.951 EPIC |
| 920 |  Test TST | US$0,01496 | -6,58% | -4,79% | US$14.018.600 | US$4.159.529 | 936.778.978 TST |
| 921 |  Sapien SAPIEN | US$0,05602 | -4,98% | -13,84% | US$14.004.677 | US$1.973.889 | 250.000.000 SAPIEN |
| 922 |  Banana Gun BANANA | US$3,46 | -3,57% | -5,81% | US$13.893.547 | US$3.794.691 | 4.011.233 BANANA |
| 923 |  DeAgentAI AIA | US$0,07327 | -1,15% | -3,20% | US$13.843.901 | US$2.513.067 | 188.951.500 AIA |
| 924 |  AlphaWin AWIN | US$1,38 | -3,27% | -0,99% | US$13.823.840 | US$126.316 | 10.000.000 AWIN |
| 925 |  Zentry ZENT | US$0,001723 | -0,84% | -6,59% | US$13.801.752 | US$2.284.007 | 8.009.612.052 ZENT |
| 926 |  MyNeighborAlice ALICE | US$0,1385 | -6,58% | -8,64% | US$13.796.422 | US$2.979.070 | 99.600.753 ALICE |
| 927 |  OpenServ SERV | US$0,01530 | -10,58% | -17,10% | US$13.769.387 | US$487.470 | 900.000.000 SERV |
| 928 |  Metadium META | US$0,007851 | -2,26% | -3,15% | US$13.704.913 | US$165.700 | 1.745.608.720 META |
| 929 |  Enso ENSO | US$0,6654 | -5,14% | -14,20% | US$13.700.108 | US$9.977.184 | 20.590.000 ENSO |
| 930 |  Intel Tokenized Stock (Ondo) INTCon | US$84,55 | -7,38% | -10,71% | US$13.700.034 | US$2.846.641 | 162.029 INTCon |
| 931 |  Marina Protocol BAY | US$0,03797 | -0,12% | 1,19% | US$13.683.418 | US$428.118 | 360.390.625 BAY |
| 932 |  Faith Tribe FTRB | US$0,004141 | 0,42% | 4,27% | US$13.672.125 | US$100.172 | 3.301.702.043 FTRB |
| 933 |  MovieBloc MBL | US$0,0006892 | -5,79% | -4,54% | US$13.611.987 | US$4.776.316 | 19.749.887.214 MBL |
| 934 |  Superform UP | US$0,05651 | -6,48% | -16,06% | US$13.602.960 | US$833.473 | 240.704.571 UP |
| 935 |  Circle Tokenized Stock (Reality) rCRCL | US$85,56 | -3,60% | 0,10% | US$13.526.251 | US$1.189.642 | 158.090 rCRCL |
| 936 |  Braintrust BTRST | US$0,05601 | -1,39% | -2,30% | US$13.518.103 | US$7.426,79 | 241.347.782 BTRST |
| 937 |  Cluster Protocol CP | US$0,009726 | 7,29% | 4,86% | US$13.467.470 | US$23.941.175 | 1.384.670.784 CP |
| 938 |  Simon's Cat CAT | US$0,000001730 | -5,91% | -6,91% | US$13.462.949 | US$835.163 | 7.790.923.518.617 CAT |
| 939 |  Autonomi ANT | US$0,03872 | 3,73% | 11,32% | US$13.399.252 | US$220.018 | 346.011.579 ANT |
| 940 |  Coinbase tokenized stock (xStock) COINX | US$168,37 | -3,96% | -7,38% | US$13.384.349 | US$3.695.863 | 79.492 COINX |
| 941 |  USDM USDM | US$0,9930 | -0,77% | -0,33% | US$13.347.450 | US$55,84 | 13.441.084 USDM |
| 942 |  GYEN GYEN | US$0,006315 | -0,05% | -0,08% | US$13.253.089 | US$18,35 | 2.098.780.833 GYEN |
| 943 |  Delysium AGI | US$0,005465 | 2,66% | -2,05% | US$13.252.810 | US$2.056.513 | 2.425.144.483 AGI |
| 944 |  Fabric Protocol ROBO | US$0,005934 | -7,31% | -16,49% | US$13.237.805 | US$4.309.377 | 2.231.000.000 ROBO |
| 945 |  Katana KAT | US$0,003938 | -4,11% | -5,19% | US$13.227.610 | US$5.034.570 | 3.358.951.531 KAT |
| 946 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0006281 | 6,84% | 35,42% | US$13.190.149 | US$63.378,66 | 21.000.000.000 MIM |
| 947 |  ResearchCoin RSC | US$0,05381 | -6,85% | 2,56% | US$13.101.156 | US$311.714 | 243.485.403 RSC |
| 948 |  Intel tokenized stock (xStock) INTCX | US$84,61 | -6,93% | -10,58% | US$13.089.045 | US$5.658.451 | 154.700 INTCX |
| 949 |  Yei Finance CLO | US$0,05073 | -13,72% | 3,48% | US$13.084.850 | US$3.636.700 | 257.909.134 CLO |
| 950 |  Corn CORN | US$0,02491 | -0,88% | -0,87% | US$13.075.510 | US$2.292.896 | 525.000.000 CORN |
| 951 |  Lumia LUMIA | US$0,07114 | -18,74% | -25,86% | US$13.067.202 | US$26.231.607 | 183.676.864 LUMIA |
| 952 |  Chintai CHEX | US$0,01045 | -17,65% | -4,60% | US$13.048.477 | US$244.100 | 1.248.920.016 CHEX |
| 953 |  Wrapped Bera WBERA | US$0,1645 | -8,01% | -25,36% | US$12.986.587 | US$40.266,72 | 78.958.100 WBERA |
| 954 |  4 4 | US$0,01287 | -3,11% | -4,52% | US$12.865.018 | US$4.389.216 | 1.000.000.000 4 |
Tabel di atas menampilkan halaman 19 dari total 88 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.