Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1055 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 1056 |  Verona VERONA | US$0,1060 | 0,30% | -5,06% | US$9.828.264 | US$278.335 | 92.675.958 VERONA |
| 1057 |  Hana Network HANA | US$0,01151 | -6,15% | 0,00% | US$9.804.478 | US$1.382.451 | 851.652.522 HANA |
| 1058 |  RAMP RAMP | US$0,02049 | -4,61% | -3,20% | US$9.792.842 | - | 477.838.740 RAMP |
| 1059 |  Apple Tokenized Stock (Ondo) AAPLon | US$348,35 | 1,11% | 1,80% | US$9.743.693 | US$3.858.633 | 27.971 AAPLon |
| 1060 |  Storj STORJ | US$0,02284 | -5,70% | -12,36% | US$9.708.839 | US$2.133.146 | 424.999.998 STORJ |
| 1061 |  FIGHT FIGHT | US$0,003187 | -0,99% | 11,79% | US$9.669.428 | US$587.994 | 3.034.096.877 FIGHT |
| 1062 |  BOB (Build on Bitcoin) BOB | US$0,004350 | -2,35% | -2,94% | US$9.656.436 | US$843.762 | 2.220.000.000 BOB |
| 1063 |  Ridges AI SN62 | US$2,20 | -5,64% | -9,06% | US$9.602.632 | US$107.091 | 4.372.525 SN62 |
| 1064 |  StablR USD USDR | US$0,4495 | -0,05% | 100,57% | US$9.597.840 | US$52,67 | 21.350.570 USDR |
| 1065 |  Hegic HEGIC | US$0,01362 | -15,89% | -15,46% | US$9.586.552 | US$7,36 | 703.727.349 HEGIC |
| 1066 |  Caldera ERA | US$0,06446 | -9,19% | 8,57% | US$9.571.630 | US$22.601.464 | 148.500.000 ERA |
| 1067 |  Haedal Protocol HAEDAL | US$0,01766 | -5,09% | -3,83% | US$9.565.532 | US$928.764 | 541.666.667 HAEDAL |
| 1068 |  APX APX | US$0,2157 | -0,36% | -0,32% | US$9.524.951 | - | 44.165.980 APX |
| 1069 |  Just a chill guy CHILLGUY | US$0,009510 | -5,98% | -3,24% | US$9.509.091 | US$3.632.542 | 999.936.040 CHILLGUY |
| 1070 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,74 | -0,01% | 0,05% | US$9.494.029 | US$113.079 | 92.406 SGOVon |
| 1071 |  Bitlight LIGHT | US$0,2190 | 0,01% | 17,73% | US$9.429.801 | US$2.474.941 | 43.056.972 LIGHT |
| 1072 |  Mind Network FHE | US$0,01712 | -5,94% | -4,25% | US$9.380.270 | US$3.076.349 | 547.891.569 FHE |
| 1073 |  SpaceX tokenized stock (Backpack) SPCX | US$146,40 | -6,50% | -1,17% | US$9.359.076 | US$8.983.467 | 63.926 SPCX |
| 1074 |  INFINIT IN | US$0,02701 | -6,47% | -6,62% | US$9.320.116 | US$1.640.163 | 345.068.683 IN |
| 1075 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$85,45 | -3,77% | -0,04% | US$9.311.536 | US$5.747.192 | 108.969 CRCL |
| 1076 |  Amazon tokenized stock (xStock) AMZNX | US$250,59 | -4,03% | -1,10% | US$9.274.912 | US$5.534.703 | 37.012 AMZNX |
| 1077 |  Boba Network BOBA | US$0,01877 | -3,63% | -5,82% | US$9.262.139 | US$2.602.601 | 493.580.902 BOBA |
| 1078 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$76,61 | -1,75% | -4,43% | US$9.254.205 | US$1.315,46 | 120.798 IEMGon |
| 1079 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$148,68 | -3,83% | -3,80% | US$9.231.495 | US$3.341.976 | 62.088 EWYB |
| 1080 |  Orchid OXT | US$0,009255 | -5,19% | -2,90% | US$9.229.385 | US$2.102.222 | 997.214.634 OXT |
| 1081 |  Opinion OPN | US$0,05064 | -5,34% | -20,91% | US$9.228.840 | US$4.449.105 | 182.254.928 OPN |
| 1082 |  我踏马来了 我踏马来了 | US$0,009224 | -8,10% | -25,64% | US$9.223.937 | US$1.109.656 | 1.000.000.000 我踏马来了 |
| 1083 |  USDB USDB | US$0,9782 | -2,40% | -1,93% | US$9.196.353 | US$11.398,46 | 9.400.927 USDB |
| 1084 |  Recall RECALL | US$0,03386 | -8,82% | -7,31% | US$9.177.499 | US$950.531 | 271.058.552 RECALL |
| 1085 |  Energy Web Token EWT | US$0,3049 | -3,50% | -12,21% | US$9.166.829 | US$249.822 | 30.062.138 EWT |
| 1086 |  Toko Token TKO | US$0,05067 | -3,77% | -5,72% | US$9.146.422 | US$597.902 | 180.525.616 TKO |
| 1087 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$481,87 | -2,49% | -2,84% | US$9.143.041 | US$59,14 | 18.974 IWFon |
| 1088 |  Hamster Kombat HMSTR | US$0,0001417 | -4,79% | -8,92% | US$9.124.309 | US$2.314.115 | 64.375.000.000 HMSTR |
| 1089 |  NUMINE NUMI | US$0,02309 | -0,06% | -0,11% | US$9.108.985 | US$300.641 | 394.572.752 NUMI |
| 1090 |  EVAA Protocol EVAA | US$0,5091 | -10,75% | -14,66% | US$9.090.115 | US$1.316.857 | 17.854.338 EVAA |
| 1091 |  Harold HAROLD | US$0,01150 | -1,66% | -11,55% | US$9.053.103 | US$4.064,22 | 787.005.431 HAROLD |
| 1092 |  Stader SD | US$0,1208 | 1,74% | -11,14% | US$9.032.086 | US$1.492.177 | 74.787.384 SD |
| 1093 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$80,67 | -18,35% | -22,87% | US$9.023.505 | US$8.197.359 | 111.854 SOXLx |
| 1094 |  Mango Network MGO | US$0,005629 | 0,38% | -1,04% | US$9.022.379 | US$955.304 | 1.602.963.061 MGO |
| 1095 |  xU3O8 XU3O8 | US$5,62 | -0,13% | 0,27% | US$8.999.330 | US$719.949 | 1.600.000 XU3O8 |
| 1096 |  Decentrawood DEOD | US$0,01676 | -2,81% | -11,01% | US$8.992.141 | US$1.628.546 | 536.658.651 DEOD |
| 1097 |  TSMC Tokenized bStocks TSMB | US$409,59 | -3,86% | -2,98% | US$8.986.741 | US$4.412.451 | 21.941 TSMB |
| 1098 |  ROGin AI ROG | US$0,1341 | 12,06% | -32,62% | US$8.985.319 | US$748,47 | 66.989.874 ROG |
| 1099 |  Assemble AI ASM | US$0,005987 | -2,96% | 0,98% | US$8.979.882 | US$67.493,45 | 1.500.000.000 ASM |
| 1100 |  Wecan Group WECAN | US$0,001497 | 5,95% | 6,15% | US$8.979.083 | US$5.846,79 | 6.000.000.000 WECAN |
| 1101 |  SK hynix tokenized stock (xStock) SKHYx | US$132,20 | -6,18% | -8,42% | US$8.939.053 | US$5.545.917 | 67.617 SKHYx |
| 1102 |  Drift DRIFT | US$0,01460 | -7,26% | -8,31% | US$8.928.589 | US$1.513.649 | 611.515.824 DRIFT |
| 1103 |  RIZE RIZE | US$0,004418 | -6,33% | -9,51% | US$8.926.701 | US$60.662,38 | 2.020.687.532 RIZE |
| 1104 |  Heima HEI | US$0,1093 | -4,19% | -4,83% | US$8.905.915 | US$3.463.119 | 81.477.531 HEI |
Tabel di atas menampilkan halaman 22 dari total 88 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.