Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1155 |  StonkBroker STONKBROKER | US$0,006445 | -16,01% | 16,08% | US$8.048.481 | US$2.105.202 | 1.248.815.755 STONKBROKER |
| 1156 |  Coq Inu COQ | US$0,0000001200 | -4,51% | -10,84% | US$8.041.278 | US$2.346.504 | 69.420.000.000.000 COQ |
| 1157 |  Inverse Finance INV | US$11,06 | -2,05% | -3,15% | US$8.011.180 | US$10.182,42 | 724.403 INV |
| 1158 |  GeorgePlaysClashRoyale CLASH | US$0,007987 | -3,94% | -5,64% | US$7.984.155 | US$625.485 | 999.687.396 CLASH |
| 1159 |  MEET48 IDOL | US$0,007624 | -4,53% | -2,21% | US$7.977.886 | US$1.764.947 | 1.046.400.000 IDOL |
| 1160 |  Access Protocol ACS | US$0,0001477 | -2,05% | -3,19% | US$7.977.277 | US$160.808 | 54.025.185.253 ACS |
| 1161 |  Komodo KMD | US$0,05865 | 226,23% | 13,00% | US$7.973.215 | US$0,01000 | 135.953.876 KMD |
| 1162 |  Quantoz USDQ USDQ | US$0,9984 | -0,03% | 0,01% | US$7.967.392 | US$613.856 | 7.980.049 USDQ |
| 1163 |  Alephium ALPH | US$0,05655 | 0,88% | -7,75% | US$7.951.617 | US$125.619 | 140.616.441 ALPH |
| 1164 |  WeBuy WE | US$0,02195 | -3,26% | -1,00% | US$7.947.236 | US$32.485,28 | 362.031.240 WE |
| 1165 |  Squid QUID | US$0,05548 | -3,05% | -4,70% | US$7.942.441 | US$1.624.674 | 143.157.197 QUID |
| 1166 |  Aergo AERGO | US$0,01620 | -12,41% | -21,05% | US$7.938.490 | US$113.911 | 489.999.996 AERGO |
| 1167 |  WazirX WRX | US$0,02076 | -3,99% | -5,91% | US$7.926.525 | US$8.354,04 | 381.856.872 WRX |
| 1168 |  district0x DNT | US$0,007893 | -3,66% | 4,33% | US$7.892.841 | US$33.759,99 | 1.000.000.000 DNT |
| 1169 |  TartSwap TART | US$0,001974 | -1,32% | 32,18% | US$7.849.573 | US$893.836 | 3.976.566.722 TART |
| 1170 |  ELYSIA EL | US$0,001538 | -1,16% | -5,61% | US$7.847.755 | US$521.897 | 5.101.361.381 EL |
| 1171 |  Blast BLAST | US$0,0001090 | 14,14% | -24,11% | US$7.827.523 | US$26.532.995 | 71.793.210.627 BLAST |
| 1172 |  Argus ARGUS | US$0,007778 | -13,37% | -10,53% | US$7.777.572 | US$1.575.224 | 1.000.000.000 ARGUS |
| 1173 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$1.008,00 | -0,12% | -2,01% | US$7.742.399 | US$2.028.475 | 7.681 ANTHROPIC |
| 1174 |  DIMO DIMO | US$0,01772 | -9,64% | -22,19% | US$7.736.516 | US$104.848 | 436.529.239 DIMO |
| 1175 |  AVA AVA | US$0,007735 | -4,26% | 3,34% | US$7.728.746 | US$895.206 | 999.190.970 AVA |
| 1176 |  Auki AUKI | US$0,006152 | -4,94% | -9,00% | US$7.725.373 | US$56.801,31 | 1.255.786.657 AUKI |
| 1177 |  AhaToken AHT | US$0,001060 | -1,97% | 0,28% | US$7.716.028 | US$103.164 | 7.281.822.413 AHT |
| 1178 |  Fuel Network FUEL | US$0,0007977 | 2,89% | -0,99% | US$7.683.893 | US$341.702 | 9.632.073.568 FUEL |
| 1179 |  AEON AEON | US$0,03172 | -13,69% | -20,95% | US$7.674.767 | US$6.607.338 | 241.956.065 AEON |
| 1180 |  Microsoft tokenized stock (xStock) MSFTX | US$524,03 | -1,61% | -2,89% | US$7.669.951 | US$489.905 | 14.636 MSFTX |
| 1181 |  Destra Network DSYNC | US$0,007805 | -7,09% | -3,07% | US$7.609.013 | US$598.762 | 974.947.710 DSYNC |
| 1182 |  Marvell Technology Tokenized bStocks MRVLB | US$220,38 | -7,63% | -7,60% | US$7.596.321 | US$2.937.906 | 34.470 MRVLB |
| 1183 |  Aura AURA | US$0,007873 | -3,50% | -0,39% | US$7.583.843 | US$367.604 | 963.288.620 AURA |
| 1184 |  Telos TLOS | US$0,01677 | -1,48% | -1,48% | US$7.571.928 | US$327.791 | 451.641.456 TLOS |
| 1185 |  MAP Protocol MAPO | US$0,001207 | -0,48% | -5,92% | US$7.555.513 | US$427.626 | 6.257.586.294 MAPO |
| 1186 |  Kleros PNK | US$0,008230 | -1,33% | -1,48% | US$7.534.825 | US$10.228,31 | 915.528.222 PNK |
| 1187 |  Venus LINK vLINK | US$0,2434 | -4,41% | -4,16% | US$7.522.684 | - | 30.907.312 vLINK |
| 1188 |  Bera USD BUSD | US$1,0000 | 0,48% | -0,31% | US$7.508.871 | US$66.609,68 | 7.508.985 BUSD |
| 1189 |  Wrapped Sonic WS | US$0,05105 | -8,60% | -8,93% | US$7.508.346 | US$569.808 | 147.085.231 WS |
| 1190 |  AIW3.ai AIW3 | US$0,03444 | -0,69% | -3,20% | US$7.505.192 | US$6,53 | 217.916.667 AIW3 |
| 1191 |  PayAI Network PAYAI | US$0,007502 | -1,09% | -0,36% | US$7.501.064 | US$675.333 | 999.942.145 PAYAI |
| 1192 |  A Meme Coin MEME | US$0,007497 | -15,44% | -47,13% | US$7.497.288 | US$670.476 | 1.000.000.000 MEME |
| 1193 |  Bitcoin Gold BTG | US$0,4262 | -42,79% | 41,07% | US$7.463.941 | - | 17.513.924 BTG |
| 1194 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$11,22 | -3,16% | -4,25% | US$7.462.742 | US$5.092,40 | 664.838 QUICK |
| 1195 |  SuperWalk GRND | US$0,009427 | -2,27% | -5,84% | US$7.462.538 | US$26.235,15 | 791.582.271 GRND |
| 1196 |  Elastos ELA | US$0,3231 | -5,06% | -2,41% | US$7.461.060 | US$75.086,05 | 23.088.698 ELA |
| 1197 |  Zircuit ZRC | US$0,001091 | -2,02% | -9,42% | US$7.457.850 | US$205.587 | 6.838.444.582 ZRC |
| 1198 |  SPACEM WORLD SPCM | US$0,0007667 | 0,11% | -7,86% | US$7.456.189 | US$247.330 | 9.724.717.959 SPCM |
| 1199 |  FC Barcelona Fan Token BAR | US$0,2583 | -3,40% | -5,40% | US$7.452.040 | US$2.873.293 | 28.848.680 BAR |
| 1200 |  Yooldo ESPORTS | US$0,008260 | -12,05% | -5,03% | US$7.434.119 | US$698.443 | 899.989.850 ESPORTS |
| 1201 |  The Index INDEX | US$0,007573 | -26,80% | -33,35% | US$7.426.093 | US$1.259.823 | 980.539.720 INDEX |
| 1202 |  MWX Token MWXT | US$0,04419 | -7,81% | -19,34% | US$7.417.529 | US$66.608,65 | 167.846.888 MWXT |
| 1203 |  ULTILAND ARTX | US$0,09407 | 0,47% | -23,91% | US$7.407.887 | US$852.260 | 78.747.767 ARTX |
| 1204 |  RateX RTX | US$0,4230 | -3,26% | -30,35% | US$7.402.130 | US$1.960,83 | 17.497.581 RTX |
Tabel di atas menampilkan halaman 24 dari total 88 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.