Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1305 |  Bluefin BLUE | US$0,009100 | 0,85% | -5,24% | US$5.731.871 | US$4.434.120 | 629.856.650 BLUE |
| 1306 |  FC Porto Fan Token PORTO | US$0,4413 | -3,02% | -3,42% | US$5.731.742 | US$1.170.031 | 12.988.206 PORTO |
| 1307 |  Wrapped Mantle WMNT | US$0,5297 | -4,80% | 0,20% | US$5.730.710 | US$249.027 | 10.818.985 WMNT |
| 1308 |  Croatian Football Federation Token VATRENI | US$1,47 | -3,53% | -1,91% | US$5.674.940 | US$3.395,06 | 3.864.024 VATRENI |
| 1309 |  VNX Gold VNXAU | US$134,34 | 1,76% | -0,19% | US$5.655.505 | - | 42.100 VNXAU |
| 1310 |  Beefy BIFI | US$70,60 | 0,36% | 6,59% | US$5.647.601 | US$14.502,88 | 80.000 BIFI |
| 1311 |  Wrapped QUIL WQUIL | US$0,006239 | -4,90% | -0,65% | US$5.628.995 | US$1.683,07 | 902.285.400 WQUIL |
| 1312 |  CoinMarketCap 20 Index DTF CMC20 | US$164,83 | -3,52% | -1,29% | US$5.621.546 | US$1.071.465 | 34.105 CMC20 |
| 1313 |  Marvell tokenized stock (xStock) MRVLX | US$220,21 | -7,81% | -7,79% | US$5.596.915 | US$1.267.953 | 25.416 MRVLX |
| 1314 |  Dimitra DMTR | US$0,007012 | -8,07% | -11,62% | US$5.538.402 | US$122.685 | 789.832.508 DMTR |
| 1315 |  Kryll KRL | US$0,1379 | -1,99% | -2,03% | US$5.500.715 | US$47.707,72 | 39.902.369 KRL |
| 1316 |  Robinhood Tokenized bStocks HOODB | US$96,01 | -4,42% | -6,79% | US$5.497.580 | US$2.955.836 | 57.258 HOODB |
| 1317 |  Apple Tokenized bStocks AAPLB | US$348,46 | 1,40% | 2,24% | US$5.420.217 | US$4.619.929 | 15.555 AAPLB |
| 1318 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$702,86 | -2,36% | -2,96% | US$5.417.182 | US$1.863.367 | 7.707 QQQ |
| 1319 |  Liqwid Finance LQ | US$0,2680 | -6,72% | -16,43% | US$5.398.655 | - | 20.142.394 LQ |
| 1320 |  Joe coin JOE | US$0,005398 | -3,15% | 1,54% | US$5.397.795 | US$4.771,65 | 1.000.000.000 JOE |
| 1321 |  SpaceX tokenized stock (PreStocks) SPACEX | US$612,57 | -0,43% | 1,27% | US$5.355.428 | US$280,41 | 8.742 SPACEX |
| 1322 |  House Party Protocol HPP | US$0,005919 | 2,51% | -4,63% | US$5.348.113 | US$205.535 | 903.622.315 HPP |
| 1323 |  Ycash (y.cash) YEC | US$0,3146 | -3,17% | -5,89% | US$5.345.130 | - | 16.992.683 YEC |
| 1324 |  Turtle TURTLE | US$0,03455 | -6,74% | -9,94% | US$5.344.383 | US$584.964 | 154.700.000 TURTLE |
| 1325 |  Sperax SPA | US$0,002609 | -3,10% | -7,19% | US$5.343.247 | US$231.664 | 2.048.202.287 SPA |
| 1326 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$216,51 | 1,07% | 1,07% | US$5.342.078 | US$142,06 | 24.673 IWNon |
| 1327 |  OKX Wrapped SOL XSOL | US$103,38 | -3,31% | -1,91% | US$5.340.119 | US$515.156 | 51.655 XSOL |
| 1328 |  Bytecoin BCN | US$0,00002896 | -21,20% | -3,66% | US$5.331.072 | US$3,86 | 184.066.828.814 BCN |
| 1329 |  Bridged USDC USDbC | US$0,9993 | -0,38% | -0,15% | US$5.316.014 | US$129.032 | 5.319.803 USDbC |
| 1330 |  PinLink PIN | US$0,06011 | -2,64% | -20,22% | US$5.302.190 | US$132.189 | 88.206.631 PIN |
| 1331 |  LimeWire LMWR | US$0,009968 | -2,63% | 0,32% | US$5.299.723 | US$486.493 | 531.682.979 LMWR |
| 1332 |  DOWGE DJI6930 | US$0,005286 | -1,15% | -5,75% | US$5.286.006 | US$297.651 | 999.978.625 DJI6930 |
| 1333 |  S.S. Lazio Fan Token LAZIO | US$0,4000 | -3,00% | -2,56% | US$5.271.949 | US$4.123.323 | 13.178.919 LAZIO |
| 1334 |  Keyboard Cat KEYCAT | US$0,0005245 | -3,30% | -3,96% | US$5.244.769 | US$59.683,82 | 10.000.000.000 KEYCAT |
| 1335 |  Whuffie WHUF | US$2,64 | -5,50% | 19,13% | US$5.243.540 | US$809.872 | 1.985.094 WHUF |
| 1336 |  Grove GROVE | US$0,005981 | 31,15% | -13,11% | US$5.226.801 | US$822.768 | 873.853.406 GROVE |
| 1337 |  Cerebras Tokenized bStocks CBRSB | US$107,65 | -6,86% | -23,44% | US$5.206.632 | US$4.464.285 | 48.366 CBRSB |
| 1338 |  CONX XPLA | US$0,005037 | -5,68% | -4,24% | US$5.201.009 | US$2.328.458 | 1.032.572.191 XPLA |
| 1339 |  BugsCoin BGSC | US$0,0005096 | -0,11% | 0,31% | US$5.185.595 | US$39.317,73 | 10.176.392.379 BGSC |
| 1340 |  Hashflow HFT | US$0,005471 | -3,86% | -12,32% | US$5.139.974 | US$1.403.579 | 939.415.789 HFT |
| 1341 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005136 | -3,88% | -4,67% | US$5.136.031 | US$3.365.547 | 1.000.000.000 BROCCOLI |
| 1342 |  RACA RACA | US$0,00001243 | -2,96% | -3,03% | US$5.115.302 | US$129.696 | 411.670.371.068 RACA |
| 1343 |  Phoenix PHNIX | US$0,000009610 | -3,47% | 12,54% | US$5.094.765 | US$58.010,34 | 529.999.110.198 PHNIX |
| 1344 |  Ika IKA | US$0,001688 | 0,96% | 1,03% | US$5.064.684 | US$98.704,93 | 3.000.000.000 IKA |
| 1345 |  Coinbase Wrapped LTC CBLTC | US$58,63 | -4,79% | -3,87% | US$5.058.515 | US$44.071,64 | 86.277 CBLTC |
| 1346 |  Bitgert BRISE | US$0,00000001000 | -2,70% | -10,20% | US$5.036.092 | US$274.651 | 395.690.000.000.000 BRISE |
| 1347 |  Open Loot OL | US$0,006286 | -6,90% | -5,73% | US$5.033.616 | US$1.014.641 | 800.708.825 OL |
| 1348 |  Klever Coin KLV | US$0,0005658 | -1,47% | -4,20% | US$5.025.007 | US$122.955 | 8.880.780.407 KLV |
| 1349 |  Paimon Polymarket SPV Token PPOLY | US$15,55 | -0,03% | -0,88% | US$5.017.141 | US$113.837.790 | 322.581 PPOLY |
| 1350 |  PRIZM PZM | US$0,001049 | -7,92% | -9,01% | US$5.013.043 | US$1.473,76 | 4.780.005.343 PZM |
| 1351 |  Nexa NEXA | US$0,0000008600 | -11,95% | -15,62% | US$5.011.027 | US$107.923 | 5.859.620.000.000 NEXA |
| 1352 |  DEXTools DEXT | US$0,07149 | -7,27% | -9,90% | US$4.987.665 | US$22.042,12 | 69.770.935 DEXT |
| 1353 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$65,84 | -7,82% | -9,86% | US$4.983.769 | US$1.973.159 | 75.691 TQQQon |
| 1354 |  BeatSwap BTX | US$0,01300 | -13,82% | -30,30% | US$4.966.535 | US$270.097 | 382.070.559 BTX |
Tabel di atas menampilkan halaman 27 dari total 88 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.