Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1455 |  Resistance Dog REDO | US$0,04116 | -10,42% | -29,77% | US$4.115.746 | US$74.383,93 | 99.999.993 REDO |
| 1456 |  Propchain PROPC | US$0,09594 | -1,14% | -8,06% | US$4.113.222 | US$113.283 | 42.871.091 PROPC |
| 1457 |  SIX Token SIX | US$0,004832 | -0,47% | 5,72% | US$4.112.195 | US$298.288 | 850.966.610 SIX |
| 1458 |  tx TX | US$0,001652 | -7,41% | -7,43% | US$4.100.654 | US$195.777 | 2.482.332.043 TX |
| 1459 |  Green Satoshi Token (SOL) GST | US$0,0008040 | -5,13% | -19,51% | US$4.081.895 | US$172.737 | 5.077.308.632 GST |
| 1460 |  PlatON LAT | US$0,0005637 | -0,17% | 3,64% | US$4.046.966 | US$1.203.541 | 7.179.119.196 LAT |
| 1461 |  TrustSwap SWAP | US$0,04034 | -2,06% | -2,16% | US$4.033.348 | US$5.334,70 | 99.995.164 SWAP |
| 1462 |  Nash NEX | US$0,09098 | -7,31% | -11,96% | US$4.030.128 | - | 44.296.117 NEX |
| 1463 |  BLUE CHIP (basebluechip.com) BLUECHIP | US$0,004027 | -8,38% | -33,42% | US$4.026.778 | US$1.637.145 | 1.000.000.000 BLUECHIP |
| 1464 |  TON Bridged USDT JUSDT | US$0,9847 | -1,51% | -1,70% | US$4.013.959 | US$269,43 | 4.076.218 JUSDT |
| 1465 |  Alon ALON | US$0,004014 | -8,35% | 0,23% | US$4.005.893 | US$95.434,01 | 997.961.742 ALON |
| 1466 |  Asteroid Shiba ASTEROID | US$0,000009520 | -6,76% | -6,49% | US$4.003.239 | US$179.700 | 420.690.000.000 ASTEROID |
| 1467 |  GAIB GAIB | US$0,01953 | -0,24% | -14,96% | US$4.000.262 | US$415.441 | 204.831.667 GAIB |
| 1468 |  Apple Tokenized Stock (Robinhood) AAPL | US$348,29 | 1,30% | 2,16% | US$3.999.541 | US$2.256.883 | 11.483 AAPL |
| 1469 |  Microsoft Tokenized bStocks MSFTB | US$520,65 | -1,77% | -2,93% | US$3.997.593 | US$1.925.133 | 7.678 MSFTB |
| 1470 |  Hey Anon ANON | US$0,2597 | -3,79% | -11,02% | US$3.989.948 | US$134.201 | 15.365.293 ANON |
| 1471 |  The Juggernaut JUGGERNAUT | US$0,003982 | -3,48% | -5,22% | US$3.982.166 | US$1.087.158 | 1.000.000.000 JUGGERNAUT |
| 1472 |  sUSD SUSD | US$0,09119 | -2,21% | -0,76% | US$3.975.817 | US$338,46 | 43.600.114 SUSD |
| 1473 |  Vultisig VULT | US$0,06090 | -1,51% | -7,60% | US$3.959.161 | - | 65.011.840 VULT |
| 1474 |  Diamond DMD | US$1,06 | -2,69% | -5,07% | US$3.940.452 | US$17.456,07 | 3.726.852 DMD |
| 1475 |  Oracle Tokenized Stock (Ondo) ORCLon | US$126,25 | -2,33% | -6,35% | US$3.939.102 | US$1.632.865 | 31.201 ORCLon |
| 1476 |  Yee Token YEE | US$0,003934 | -8,42% | -13,51% | US$3.933.563 | US$383.834 | 1.000.000.000 YEE |
| 1477 |  Pfizer Tokenized Stock (Ondo) PFEon | US$32,28 | 1,95% | 3,49% | US$3.925.710 | US$51.990,28 | 121.603 PFEon |
| 1478 |  Sui Name Service NS | US$0,01181 | -8,58% | -8,79% | US$3.907.652 | US$115.389 | 330.832.163 NS |
| 1479 |  ChainSwap CSWAP | US$0,004225 | -7,49% | 65,58% | US$3.905.386 | US$6.619,78 | 924.289.610 CSWAP |
| 1480 |  Luna by Virtuals LUNA | US$0,003902 | -5,64% | -3,32% | US$3.902.267 | US$1.548,06 | 1.000.000.000 LUNA |
| 1481 |  Shapeshift FOX Token FOX | US$0,005041 | -6,21% | -3,11% | US$3.893.321 | US$14.404,60 | 772.286.516 FOX |
| 1482 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1483 |  Verified USD USDV | US$0,2260 | -2,85% | -26,57% | US$3.874.029 | US$0,03000 | 17.141.815 USDV |
| 1484 |  Lumera Health LUR | US$0,9896 | -0,05% | -0,01% | US$3.869.137 | US$11,69 | 3.909.686 LUR |
| 1485 |  MileVerse MVC | US$0,001400 | -1,80% | 0,26% | US$3.864.756 | US$19.812,36 | 2.761.029.999 MVC |
| 1486 |  GTA6CAT (thegta6cat.com) GATO | US$0,003872 | 33,93% | 105,17% | US$3.821.160 | US$1.368.196 | 986.932.388 GATO |
| 1487 |  AI Leaders Portfolio Tokenized Assets (Ondo) BRAINon | US$4,44 | -6,94% | -10,28% | US$3.808.600 | US$541.626 | 857.358 BRAINon |
| 1488 |  Layer3 L3 | US$0,002446 | -5,47% | -11,25% | US$3.802.690 | US$2.182.622 | 1.554.827.036 L3 |
| 1489 |  Coreum COREUM | US$0,009846 | 0,05% | 19,26% | US$3.788.497 | US$357,53 | 384.792.048 COREUM |
| 1490 |  Suilend SEND | US$0,05015 | -2,72% | -41,24% | US$3.788.300 | US$2.570,41 | 75.536.227 SEND |
| 1491 |  Aleph Cloud ALEPH | US$0,01529 | -4,54% | -2,29% | US$3.780.213 | US$138.613 | 247.220.482 ALEPH |
| 1492 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$155,97 | -6,30% | -16,68% | US$3.779.483 | US$2.063.270 | 24.232 NBISon |
| 1493 |  Fei USD FEI | US$0,9989 | -0,12% | -0,02% | US$3.748.939 | US$4.991,19 | 3.753.180 FEI |
| 1494 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$96,05 | -4,57% | -6,71% | US$3.741.063 | US$2.696.808 | 38.948 HOODon |
| 1495 |  Axe Compute Tokenized bStocks AGPUB | US$7,83 | -11,04% | -7,89% | US$3.739.437 | US$1.675.138 | 477.608 AGPUB |
| 1496 |  Scroll SCR | US$0,01967 | -5,92% | -11,15% | US$3.738.145 | US$1.645.994 | 190.000.000 SCR |
| 1497 |  OWB OWB | US$0,008204 | -19,52% | -2,91% | US$3.734.040 | US$250.379 | 455.131.411 OWB |
| 1498 |  AIVille Governance Token AIV | US$0,001340 | 13,65% | 11,92% | US$3.721.291 | US$5.623,92 | 2.777.160.000 AIV |
| 1499 |  Altura ALU | US$0,003756 | -5,53% | -11,25% | US$3.718.854 | US$2.448.950 | 990.000.000 ALU |
| 1500 |  Aligned ALIGN | US$0,004397 | -3,79% | -4,07% | US$3.705.386 | US$1.926.845 | 842.800.924 ALIGN |
| 1501 |  BigONE Token ONE | US$0,0004314 | -1,01% | -0,97% | US$3.702.774 | - | 8.584.171.727 ONE |
| 1502 |  YURU COIN YURU | US$0,4282 | -8,05% | 4,03% | US$3.700.127 | US$164.524 | 8.640.439 YURU |
| 1503 |  Portal To Bitcoin PTB | US$0,0004521 | -30,19% | -38,34% | US$3.690.702 | US$31.098.893 | 8.163.501.931 PTB |
| 1504 |  Tectum TET | US$0,3691 | -12,29% | 6,52% | US$3.690.295 | US$78.905,37 | 9.999.245 TET |
Tabel di atas menampilkan halaman 30 dari total 88 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.