Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1605 |  Palantir Tokenized bStocks PLTRB | US$196,66 | -1,50% | -1,54% | US$2.979.693 | US$2.004.011 | 15.152 PLTRB |
| 1606 |  Amazon Tokenized Stock (Robinhood) AMZN | US$250,27 | -4,37% | -1,31% | US$2.978.858 | US$1.000.115 | 11.902 AMZN |
| 1607 |  Paid PAID | US$0,003156 | -10,73% | -20,24% | US$2.970.213 | US$3.163.516 | 941.276.695 PAID |
| 1608 |  GameStop Tokenized Stock (Robinhood) GME | US$25,10 | -3,74% | -9,93% | US$2.968.701 | US$680.722 | 118.294 GME |
| 1609 |  NetNet NET | US$157,08 | -2,03% | -16,94% | US$2.967.680 | US$132.060 | 18.893 NET |
| 1610 |  Particl PART | US$0,1894 | 0,00% | -13,63% | US$2.961.346 | - | 15.631.965 PART |
| 1611 |  Nine Chronicles WNCG | US$0,003901 | -0,14% | -5,81% | US$2.960.319 | US$9.369,44 | 758.902.589 WNCG |
| 1612 |  Radix XRD | US$0,0002182 | 4,39% | -18,94% | US$2.958.570 | US$150.506 | 13.556.314.478 XRD |
| 1613 |  ZenChain ZTC | US$0,0005296 | -0,02% | -2,52% | US$2.952.475 | US$237.167 | 5.574.983.473 ZTC |
| 1614 |  Wrapped Apertum WAPTM | US$0,05161 | -1,62% | -0,07% | US$2.952.266 | - | 57.203.505 WAPTM |
| 1615 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$212,00 | -3,42% | -2,06% | US$2.945.179 | US$230.738 | 13.892 rNVDA |
| 1616 |  Stonks STNK | US$5,04 | -7,90% | -3,74% | US$2.932.103 | US$11.858,51 | 581.876 STNK |
| 1617 |  AXT Tokenized bStocks AXTIB | US$51,04 | -11,33% | -11,46% | US$2.922.606 | US$5.870.676 | 57.260 AXTIB |
| 1618 |  Amazon.com Inc. Tokenized Stock (Coinbase) AMZNc | US$250,28 | -4,41% | -1,38% | US$2.920.565 | US$4.055.361 | 11.669 AMZNc |
| 1619 |  XBorg XBG | US$0,01218 | -2,20% | -6,85% | US$2.906.785 | - | 238.673.278 XBG |
| 1620 |  Star Atlas DAO POLIS | US$0,009821 | -1,08% | -9,27% | US$2.904.990 | US$7.530,62 | 295.800.299 POLIS |
| 1621 |  NEM XEM | US$0,0003201 | -15,04% | -25,62% | US$2.880.846 | US$162.585 | 8.999.999.999 XEM |
| 1622 |  Rain Coin RAIN | US$2,88 | -2,11% | 0,18% | US$2.878.334 | US$7.949,06 | 1.000.000 RAIN |
| 1623 |  Grok (grokoneth.com) GROK | US$0,0004552 | -6,15% | -14,50% | US$2.876.063 | US$113.563 | 6.318.891.419 GROK |
| 1624 |  Creo Engine CREO | US$0,004168 | -8,21% | -11,56% | US$2.871.490 | US$128.715 | 688.886.709 CREO |
| 1625 |  Venus XVS vXVS | US$0,05958 | -3,87% | -3,93% | US$2.863.845 | - | 48.066.263 vXVS |
| 1626 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$54,50 | 17,23% | 21,78% | US$2.862.522 | US$271.625 | 52.521 rSOXS |
| 1627 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$15,05 | -14,00% | -21,26% | US$2.860.829 | US$4.389.563 | 190.029 INTWB |
| 1628 |  Sentinel P2P | US$0,00008002 | 17,61% | -4,54% | US$2.859.015 | US$104.809 | 35.729.453.992 P2P |
| 1629 |  Odos ODOS | US$0,0007559 | -5,24% | -8,17% | US$2.854.056 | US$253.612 | 3.775.606.995 ODOS |
| 1630 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$196,72 | -1,48% | -1,60% | US$2.837.278 | US$1.977.884 | 14.423 PLTRon |
| 1631 |  Build On BNB BOB | US$0,00000001000 | -8,50% | -12,60% | US$2.836.608 | US$164.841 | 420.690.000.000.000 BOB |
| 1632 |  Numbers Protocol NUM | US$0,003129 | -2,47% | 0,55% | US$2.828.933 | US$75.379,40 | 904.012.333 NUM |
| 1633 |  VitaDAO VITA | US$0,1957 | -6,57% | -4,90% | US$2.824.442 | US$5.570,44 | 14.435.816 VITA |
| 1634 |  Rarible RARI | US$0,1449 | -4,38% | -1,44% | US$2.824.431 | US$79.758,62 | 19.488.928 RARI |
| 1635 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$354,41 | 2,04% | -4,68% | US$2.821.626 | US$606.667 | 7.961 PANWon |
| 1636 |  PornRocket PORNROCKET | US$0,00000001000 | -2,17% | 0,13% | US$2.806.937 | - | 382.285.736.584.165 PORNROCKET |
| 1637 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$208,25 | -6,48% | -14,21% | US$2.795.864 | US$1.710.753 | 13.425 ARMon |
| 1638 |  Ramses RAM | US$0,03616 | -10,54% | -33,67% | US$2.792.986 | US$53.070,74 | 77.233.817 RAM |
| 1639 |  Coinbase Tokenized Stock (Robinhood) COIN | US$169,21 | -3,32% | -7,39% | US$2.789.815 | US$535.751 | 16.488 COIN |
| 1640 |  Metahero HERO | US$0,0005471 | -0,86% | 1,50% | US$2.788.006 | US$1.025,27 | 5.095.643.290 HERO |
| 1641 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1642 |  IBStoken IBS | US$0,0006915 | -0,14% | 0,86% | US$2.783.147 | US$167.743 | 4.025.015.200 IBS |
| 1643 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$340,09 | 0,31% | 0,07% | US$2.782.851 | US$1.329.379 | 8.183 JPMon |
| 1644 |  Efforce WOZX | US$0,005267 | 0,53% | -11,75% | US$2.776.502 | US$201,06 | 527.135.519 WOZX |
| 1645 |  Kin KIN | US$0,000001000 | -5,22% | -7,03% | US$2.746.999 | US$709,80 | 2.757.861.681.637 KIN |
| 1646 |  Ampleforth Governance Token FORTH | US$0,1913 | -21,92% | -19,39% | US$2.744.263 | US$188.682 | 14.343.543 FORTH |
| 1647 |  Sport.Fun FUN | US$0,01541 | -3,78% | -5,31% | US$2.742.935 | US$345.316 | 178.000.000 FUN |
| 1648 |  Grin GRIN | US$0,01120 | -1,72% | 9,15% | US$2.736.937 | US$219,33 | 244.450.620 GRIN |
| 1649 |  Crypto Sustainable Token CST | US$12,99 | -13,44% | -7,72% | US$2.729.832 | US$51.024,62 | 210.120 CST |
| 1650 |  DORA DORA | US$0,002721 | -0,14% | -1,21% | US$2.721.183 | US$881,98 | 1.000.000.000 DORA |
| 1651 |  Validity VAL | US$0,5332 | -2,77% | -0,80% | US$2.719.727 | US$4.361,42 | 5.101.015 VAL |
| 1652 |  ROA CORE ROA | US$0,003318 | -3,85% | -7,79% | US$2.717.491 | US$71.796,39 | 819.000.000 ROA |
| 1653 |  IBM Tokenized Stock (Ondo) IBMon | US$256,74 | 4,32% | 7,73% | US$2.716.224 | US$1.788.715 | 10.580 IBMon |
| 1654 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9996 | -0,10% | 0,04% | US$2.713.818 | US$107.171 | 2.714.782 USDC(WormHole) |
Tabel di atas menampilkan halaman 33 dari total 88 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.