Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1655 |  Purple Bitcoin PBTC | US$0,1403 | -0,85% | -6,70% | US$2.708.734 | US$7.344,95 | 19.312.169 PBTC |
| 1656 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$65,95 | -7,08% | -9,28% | US$2.707.491 | US$479.919 | 41.054 rTQQQ |
| 1657 |  Ren REN | US$0,002717 | -1,25% | -3,33% | US$2.698.003 | US$6.168,11 | 992.878.011 REN |
| 1658 |  McDonald's Tokenized Stock (Ondo) MCDon | US$253,81 | 1,61% | 2,61% | US$2.694.844 | US$1.091.073 | 10.618 MCDon |
| 1659 |  Minutes Network Token MNTX | US$0,03442 | -2,63% | -5,27% | US$2.673.552 | US$39.963,08 | 77.671.219 MNTX |
| 1660 |  CLV CLV | US$0,002172 | -2,80% | -3,09% | US$2.658.808 | US$55.135,59 | 1.224.140.929 CLV |
| 1661 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$105,93 | -2,27% | -5,12% | US$2.656.730 | US$1.531.107 | 25.080 CSCOon |
| 1662 |  BioPassport Token BIOT | US$0,0003019 | -0,53% | -4,26% | US$2.656.375 | US$18.312,58 | 8.799.999.998 BIOT |
| 1663 |  Footballcoin (XFC) XFC | US$0,006712 | -0,28% | -0,04% | US$2.653.233 | US$40.754,80 | 395.267.969 XFC |
| 1664 |  MATH MATH | US$0,02310 | -3,32% | -4,06% | US$2.641.610 | US$44.122,10 | 114.356.164 MATH |
| 1665 |  Wrapped Ronin WRON | US$0,05556 | -6,86% | -13,13% | US$2.638.522 | US$71.271,36 | 47.493.493 WRON |
| 1666 |  BORGY BORGY | US$0,00003381 | -2,37% | -8,44% | US$2.623.177 | US$722,47 | 77.576.978.462 BORGY |
| 1667 |  VOOI VOOI | US$0,007593 | -0,75% | -1,43% | US$2.618.589 | US$331.471 | 344.852.766 VOOI |
| 1668 |  SpaceChain SPC | US$0,008510 | -8,37% | -7,28% | US$2.614.273 | - | 307.182.730 SPC |
| 1669 |  DogeBonk DOBO | - | -2,47% | -0,38% | US$2.613.399 | - | 582.959.739.166.037 DOBO |
| 1670 |  Arrow Finance ARROW | US$0,2903 | -9,42% | -6,65% | US$2.612.887 | US$968.086 | 9.000.000 ARROW |
| 1671 |  Hathor HTR | US$0,005046 | -6,11% | -14,38% | US$2.609.269 | US$74.804,55 | 517.111.293 HTR |
| 1672 |  Pain (paintoken.com) PAIN | US$0,5167 | -8,11% | -6,36% | US$2.583.293 | - | 4.999.841 PAIN |
| 1673 |  Highstreet HIGH | US$0,02640 | -8,21% | 1,28% | US$2.577.265 | US$267.435 | 97.610.733 HIGH |
| 1674 |  DaGama World DGMA | US$0,01348 | -0,23% | -0,52% | US$2.551.768 | US$67.317,03 | 189.312.110 DGMA |
| 1675 |  FEED EVERY GORILLA FEG | US$0,00002933 | -0,09% | -0,81% | US$2.546.288 | US$186.656 | 86.826.092.461 FEG |
| 1676 |  Inter Milan Fan Token INTER | US$0,1970 | -0,67% | -1,81% | US$2.544.620 | US$106.416 | 12.919.155 INTER |
| 1677 |  MOBOX MBOX | US$0,004608 | -3,16% | -3,24% | US$2.536.065 | US$49.431,53 | 550.322.467 MBOX |
| 1678 |  Altcoinist ALTT | US$0,01034 | -5,27% | -7,28% | US$2.534.478 | US$11.937,18 | 245.000.000 ALTT |
| 1679 |  Wolf Safe Poor People WSPP | - | -56,93% | -78,30% | US$2.532.388 | US$137.885 | 13.504.000.000.000.000 WSPP |
| 1680 |  Electra Protocol XEP | US$0,0001371 | 1,96% | 12,99% | US$2.527.187 | US$59.888,99 | 18.430.559.068 XEP |
| 1681 |  Mochimo MCM | US$0,09018 | 3,39% | 63,86% | US$2.525.228 | US$5.659,02 | 28.000.800 MCM |
| 1682 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$175,68 | -2,37% | -2,77% | US$2.520.963 | US$1.030.103 | 14.349 QCOMon |
| 1683 |  Qualcomm Tokenized bStocks QCOMB | US$171,92 | -2,30% | -2,68% | US$2.520.942 | US$1.941.171 | 14.663 QCOMB |
| 1684 |  Broadcom Tokenized Stock (Reality) rAVGO | US$322,23 | -3,39% | -5,69% | US$2.516.832 | US$52.596,65 | 7.811 rAVGO |
| 1685 |  Apple Inc. Tokenized Stock (Coinbase) AAPLc | US$347,85 | 0,93% | 1,82% | US$2.515.907 | US$1.290.766 | 7.233 AAPLc |
| 1686 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$702,42 | -2,34% | -2,95% | US$2.507.689 | US$287.718 | 3.570 rQQQ |
| 1687 |  Kori The Pom KORI | US$0,002507 | 0,89% | -4,86% | US$2.507.148 | US$31.822,61 | 1.000.000.000 KORI |
| 1688 |  Index Cooperative INDEX | US$0,3540 | 8,81% | 31,57% | US$2.502.931 | US$200.209 | 7.070.891 INDEX |
| 1689 |  Verse VERSE | US$0,00004812 | 1,00% | 1,00% | US$2.501.306 | - | 51.981.736.672 VERSE |
| 1690 |  TSMC Tokenized Stock (Reality) rTSM | US$409,52 | -3,99% | -3,07% | US$2.490.891 | US$444.042 | 6.083 rTSM |
| 1691 |  Ski Mask Dog SKI | US$0,002517 | -8,91% | -6,46% | US$2.490.539 | US$9.832,43 | 989.397.047 SKI |
| 1692 |  zkVerify VFY | US$0,005969 | -2,42% | -4,45% | US$2.475.108 | US$42.659,31 | 414.664.086 VFY |
| 1693 |  Impossible Finance Launchpad IDIA | US$0,003638 | -3,44% | -16,08% | US$2.473.832 | - | 680.000.000 IDIA |
| 1694 |  ALEX Lab ALEX | US$0,004066 | -13,04% | -23,58% | US$2.465.839 | US$77.998,68 | 606.489.877 ALEX |
| 1695 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$32,56 | -1,59% | -5,19% | US$2.463.324 | US$2.658.647 | 75.647 FXIon |
| 1696 |  Humans.ai HEART | US$0,0003156 | -9,64% | -16,50% | US$2.461.574 | US$23.553,23 | 7.800.000.000 HEART |
| 1697 |  KARRAT KARRAT | US$0,002806 | -4,78% | -1,14% | US$2.458.241 | US$69.642,27 | 876.216.366 KARRAT |
| 1698 |  MORI COIN MORI | US$0,003072 | -1,58% | -1,41% | US$2.457.853 | US$584.826 | 800.007.985 MORI |
| 1699 |  Isiklar Coin ISIKC | US$0,02457 | -1,65% | -89,32% | US$2.456.844 | US$11.755,42 | 100.000.000 ISIKC |
| 1700 |  Cointel COLS | US$0,003188 | -0,14% | -0,06% | US$2.443.087 | US$424.156 | 766.346.836 COLS |
| 1701 |  Walmart Tokenized Stock (Ondo) WMTon | US$121,65 | 2,75% | 1,96% | US$2.440.917 | US$1.606.166 | 20.064 WMTon |
| 1702 |  Parcl PRCL | US$0,005911 | -5,02% | -3,17% | US$2.437.124 | US$122.158 | 412.284.457 PRCL |
| 1703 |  Pluton PLU | US$0,1430 | -7,99% | -1,54% | US$2.431.296 | US$17.456,29 | 16.999.999 PLU |
| 1704 |  LeisureMeta LM | US$0,0006776 | -0,93% | -5,27% | US$2.417.712 | US$49.613,73 | 3.568.074.832 LM |
Tabel di atas menampilkan halaman 34 dari total 88 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.