Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1755 |  Stake DAO SDT | US$0,08912 | -4,74% | -2,75% | US$2.129.600 | US$1.509,81 | 23.896.735 SDT |
| 1756 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$40,24 | -0,12% | -0,48% | US$2.124.631 | US$1.433.517 | 52.795 NVOon |
| 1757 |  KYVE Network KYVE | US$0,001723 | -5,67% | -9,67% | US$2.120.454 | US$810,27 | 1.230.501.091 KYVE |
| 1758 |  SCOR SCOR | US$0,006693 | -1,79% | -0,23% | US$2.109.769 | US$1.700,58 | 315.235.845 SCOR |
| 1759 |  Dragonchain DRGN | US$0,005684 | -5,62% | -9,92% | US$2.107.475 | US$641,65 | 370.772.651 DRGN |
| 1760 |  McDonald's tokenized stock (xStock) MCDX | US$255,27 | 1,40% | 4,22% | US$2.102.930 | US$5.911.028 | 8.238 MCDX |
| 1761 |  Aventus AVT | US$0,3502 | -1,11% | 5,73% | US$2.101.254 | US$105.413 | 6.000.000 AVT |
| 1762 |  GAMEE GMEE | US$0,001191 | -6,40% | -2,81% | US$2.101.217 | US$218.387 | 1.764.305.151 GMEE |
| 1763 |  Reserve AI Photonics Tokenized DTF PHOTON | US$66,03 | -10,60% | -14,19% | US$2.096.219 | US$89.383,24 | 31.746 PHOTON |
| 1764 |  CEEK VR CEEK | US$0,002598 | -1,02% | -3,19% | US$2.093.520 | US$57.065,81 | 805.717.779 CEEK |
| 1765 |  Netflix Tokenized bStocks NFLXB | US$67,04 | 2,99% | -6,55% | US$2.080.602 | US$1.793.034 | 31.033 NFLXB |
| 1766 |  Pundi AI PUNDIAI | US$0,2931 | -17,23% | -18,47% | US$2.068.634 | US$39.309,08 | 7.057.612 PUNDIAI |
| 1767 |  Kendu KENDU | US$0,000002180 | -0,40% | 4,98% | US$2.063.469 | - | 948.428.147.258 KENDU |
| 1768 |  Phoenixcoin PXC | US$0,02196 | -3,26% | -1,00% | US$2.061.460 | - | 93.894.222 PXC |
| 1769 |  AMD Tokenized Stock (Reality) rAMD | US$504,87 | -6,65% | -8,74% | US$2.060.189 | US$109.279 | 4.081 rAMD |
| 1770 |  Aragon ANT | US$0,04769 | 8,04% | -21,23% | US$2.059.709 | - | 43.192.488 ANT |
| 1771 |  Adappter Token ADP | US$0,0004390 | -3,47% | -3,84% | US$2.057.445 | US$103.422 | 4.686.755.981 ADP |
| 1772 |  Pkoin PKOIN | US$0,1475 | -1,01% | -2,84% | US$2.053.975 | US$12.651,32 | 13.924.177 PKOIN |
| 1773 |  Toyota Tokenized Stock (Ondo) TMon | US$199,74 | 1,01% | 5,00% | US$2.047.767 | US$70,21 | 10.252 TMon |
| 1774 |  MIA MIA | US$0,01648 | -2,96% | -0,50% | US$2.045.467 | US$43,32 | 124.109.290 MIA |
| 1775 |  Moderna Tokenized bStocks MRNAB | US$195,63 | -20,40% | -16,91% | US$2.045.104 | US$27.179.881 | 10.454 MRNAB |
| 1776 |  CreatorBid BID | US$0,005296 | -6,22% | -6,43% | US$2.041.093 | US$91.145,96 | 385.439.131 BID |
| 1777 |  GameStop (gamestop-coin.vip) GME | US$0,000004950 | -0,90% | -0,66% | US$2.037.695 | US$21.127,67 | 411.297.484.026 GME |
| 1778 |  Bitcoin Silver AI BSAI | US$1.452,46 | -0,10% | 3,42% | US$2.034.899 | US$613.515 | 1.401 BSAI |
| 1779 |  PDD Holdings Tokenized bStocks PDDB | US$78,91 | 0,21% | -4,21% | US$2.027.829 | US$1.744.245 | 25.698 PDDB |
| 1780 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$101,95 | 2,68% | 4,72% | US$2.022.250 | US$191.402 | 19.836 SBUXon |
| 1781 |  Toto Finance TOTO | US$0,006664 | -2,04% | 0,90% | US$2.003.592 | - | 300.670.951 TOTO |
| 1782 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.157,69 | -0,25% | 2,77% | US$1.992.405 | US$569.027 | 1.721 BLKon |
| 1783 |  Verse World VERSE | US$0,01991 | -25,71% | -0,49% | US$1.990.701 | US$26.792,91 | 99.999.991 VERSE |
| 1784 |  TaleX X | US$0,003593 | -6,43% | 5,31% | US$1.985.335 | US$96.627,06 | 552.528.401 X |
| 1785 |  Cellframe CELL | US$0,06931 | -8,21% | 4,66% | US$1.982.173 | US$100.086 | 28.599.168 CELL |
| 1786 |  Tesla Inc. Tokenized Stock (Coinbase) TSLAc | US$372,67 | -0,53% | 2,72% | US$1.964.940 | US$1.092.775 | 5.273 TSLAc |
| 1787 |  Dogechain DC | US$0,00002027 | -5,68% | 26,55% | US$1.964.891 | - | 96.920.012.053 DC |
| 1788 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$80,40 | -18,12% | -22,96% | US$1.962.941 | US$1.477.527 | 24.414 rSOXL |
| 1789 |  Solcasino Token SCS | US$0,001596 | -2,26% | -4,49% | US$1.958.086 | - | 1.226.945.031 SCS |
| 1790 |  Tether EURt EURt | US$0,05372 | -0,54% | 1,71% | US$1.954.583 | - | 36.387.340 EURt |
| 1791 |  CBRS Tokenized Stock (Reality) rCBRS | US$107,62 | -6,75% | -23,37% | US$1.950.352 | US$24.093,94 | 18.123 rCBRS |
| 1792 |  Gamestop tokenized stock (xStock) GMEX | US$25,10 | -4,21% | -10,35% | US$1.946.799 | US$237.189 | 77.574 GMEX |
| 1793 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$546,96 | 1,19% | 3,46% | US$1.942.358 | US$17.849,92 | 3.551 BRK.BX |
| 1794 |  Fuse FUSE | US$0,008833 | -1,48% | -1,32% | US$1.942.192 | US$77.932,63 | 219.882.167 FUSE |
| 1795 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$520,40 | -2,02% | -3,08% | US$1.937.309 | US$604.139 | 3.723 MSFT |
| 1796 |  OneFootball Credits OFC | US$0,005669 | -7,48% | -9,83% | US$1.932.571 | US$838.029 | 340.919.232 OFC |
| 1797 |  QORPO WORLD QORPO | US$0,003095 | 2,31% | 27,16% | US$1.931.717 | US$62.632,23 | 624.043.342 QORPO |
| 1798 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$162,89 | 1,50% | 3,87% | US$1.921.657 | US$1.561.931 | 11.797 USO |
| 1799 |  Space Exploration Technologies Corp. Tokenized Stock (Coinbase) SPCXc | US$146,16 | -6,93% | -1,52% | US$1.916.599 | US$1.085.141 | 13.113 SPCXc |
| 1800 |  WINR Protocol WINR | US$0,002176 | -2,62% | -4,57% | US$1.900.310 | - | 873.282.449 WINR |
| 1801 |  GMCoin GMCOIN | US$0,04598 | -3,34% | -1,71% | US$1.893.819 | US$2.407,16 | 41.183.481 GMCOIN |
| 1802 |  Slothana SLOTH | US$0,001111 | -3,24% | -14,81% | US$1.882.755 | - | 1.695.118.152 SLOTH |
| 1803 |  Orbiter Finance OBT | US$0,0003094 | -3,12% | 2,64% | US$1.875.200 | US$192.901 | 6.060.000.000 OBT |
| 1804 |  Aleph Zero AZERO | US$0,007002 | -0,17% | -2,24% | US$1.867.995 | US$70.519,32 | 266.778.951 AZERO |
Tabel di atas menampilkan halaman 36 dari total 88 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.