Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1873 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$763,05 | -0,75% | -0,84% | US$1.654.139 | US$15.280,55 | 2.168 rSPY |
| 1874 |  Kwenta KWENTA | US$3,82 | -5,47% | -5,34% | US$1.648.642 | - | 431.809 KWENTA |
| 1875 |  Nodle NODL | US$0,0002769 | 0,39% | 7,06% | US$1.647.267 | US$36.963,78 | 5.948.400.652 NODL |
| 1876 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.233,25 | -8,77% | -10,18% | US$1.631.433 | US$197.984 | 1.323 SNDK |
| 1877 |  Celo Euro CEUR | US$1,12 | 0,20% | 0,10% | US$1.624.507 | - | 1.446.465 CEUR |
| 1878 |  Covalent X Token CXT | US$0,001662 | -8,75% | -14,39% | US$1.615.516 | US$93.940,24 | 972.255.097 CXT |
| 1879 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1880 |  SunContract SNC | US$0,02216 | -1,08% | 2,26% | US$1.608.290 | US$13.206,34 | 72.574.169 SNC |
| 1881 |  Neutrino Index XTN | US$0,03092 | 57,57% | 27,64% | US$1.607.339 | - | 51.980.734 XTN |
| 1882 |  Fluence FLT | US$0,004682 | -2,83% | -14,41% | US$1.605.990 | US$130.361 | 343.026.301 FLT |
| 1883 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$81,35 | -5,50% | -7,17% | US$1.605.952 | US$120.252 | 19.742 BUILDOUT |
| 1884 |  Mitosis MITO | US$0,008854 | -11,42% | -35,81% | US$1.605.011 | US$20.630.338 | 181.273.082 MITO |
| 1885 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$49,27 | -5,09% | -4,55% | US$1.594.753 | US$103.186 | 32.366 SLVx |
| 1886 |  Alibaba Tokenized Stock (Robinhood) BABA | US$101,63 | -2,33% | -8,42% | US$1.594.142 | US$289.350 | 15.686 BABA |
| 1887 |  Botto BOTTO | US$0,03338 | -3,39% | -3,36% | US$1.591.806 | - | 47.681.913 BOTTO |
| 1888 |  CumRocket CUMMIES | US$0,001205 | -2,03% | -8,37% | US$1.591.592 | US$1.701,98 | 1.320.428.309 CUMMIES |
| 1889 |  Theoriq THQ | US$0,01028 | -2,89% | 0,44% | US$1.585.048 | US$173.848 | 154.229.686 THQ |
| 1890 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$175,33 | 2,26% | 0,60% | US$1.574.415 | US$774.084 | 8.980 ABNBon |
| 1891 |  Mysterium MYST | US$0,07848 | -1,24% | 0,24% | US$1.572.331 | US$15.357,67 | 20.033.628 MYST |
| 1892 |  Pandora PANDORA | US$157,09 | -3,70% | -1,22% | US$1.570.906 | - | 10.000 PANDORA |
| 1893 |  Polytrade TRADE | US$0,03785 | -2,55% | -24,12% | US$1.562.670 | US$150.453 | 41.288.875 TRADE |
| 1894 |  Microsoft Corporation Tokenized Stock (Coinbase) MSFTc | US$520,68 | -2,12% | -3,22% | US$1.559.173 | US$1.170.924 | 2.994 MSFTc |
| 1897 |  RocketX exchange RVF | US$0,02011 | -3,77% | -3,20% | US$1.553.736 | US$5.637,91 | 77.265.310 RVF |
| 1898 |  0x0.ai 0x0 | US$0,001787 | -4,76% | -3,50% | US$1.552.102 | - | 868.563.455 0x0 |
| 1899 |  Niza Global NIZA | US$0,0009419 | -3,25% | -1,02% | US$1.545.924 | US$56.531,03 | 1.641.377.375 NIZA |
| 1900 |  Corning Tokenized bStocks GLWB | US$122,83 | -7,54% | -10,59% | US$1.544.598 | US$2.406.905 | 12.575 GLWB |
| 1901 |  Signum SIGNA | US$0,0007240 | -9,14% | -8,18% | US$1.542.121 | - | 2.129.891.582 SIGNA |
| 1902 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$520,69 | -5,06% | -6,21% | US$1.539.270 | US$2.071.137 | 2.956 SMHB |
| 1903 |  Equinix Tokenized Stock (Ondo) EQIXon | US$961,42 | -3,56% | -5,96% | US$1.538.629 | US$233.988 | 1.600 EQIXon |
| 1904 |  Ribbon Finance RBN | US$0,02308 | 0,00% | -2,33% | US$1.536.494 | - | 66.574.637 RBN |
| 1905 |  XSwap XSWAP | US$0,005151 | -3,36% | -5,02% | US$1.536.264 | US$12.373,04 | 298.259.665 XSWAP |
| 1906 |  Mame Inu MAME | US$0,001704 | 0,92% | -9,45% | US$1.529.695 | US$9.153,17 | 897.961.650 MAME |
| 1908 |  Doge Killer LEASH | - | -2,39% | -6,12% | US$1.511.049 | US$791,73 | 794.523.024.175.280.640 LEASH |
| 1909 |  Rai Reflex Index RAI | US$3,02 | -0,41% | -0,60% | US$1.507.028 | US$152,58 | 498.253 RAI |
| 1910 |  Velas VLX | US$0,0005437 | 992,06% | -13,31% | US$1.503.042 | US$745,02 | 2.764.304.288 VLX |
| 1911 |  Koinos KOIN | US$0,01801 | -14,70% | -11,74% | US$1.499.307 | - | 83.257.338 KOIN |
| 1912 |  Wrapped Somnia WSOMI | US$0,1712 | -9,33% | -14,90% | US$1.498.699 | - | 8.755.121 WSOMI |
| 1914 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1915 |  Musebook musebook | US$0,00001470 | -15,68% | -40,09% | US$1.469.735 | US$1.574.286 | 100.000.000.000 musebook |
| 1916 |  Crypton CRP | US$0,1393 | 0,03% | 1,81% | US$1.462.766 | US$158.425 | 10.499.252 CRP |
| 1917 |  Beta Finance BETA | US$0,001463 | -2,07% | 0,34% | US$1.462.556 | - | 1.000.000.000 BETA |
| 1919 |  Mythos MYTH | US$0,001683 | -2,97% | -0,29% | US$1.457.107 | - | 865.744.816 MYTH |
| 1920 |  Xavier: Renegade Angel XAVIER | US$0,001453 | -5,05% | -3,08% | US$1.453.174 | US$1.762,11 | 999.823.876 XAVIER |
| 1922 |  World is Flat WIF | US$0,001446 | 4,79% | 72,98% | US$1.446.184 | US$82.713,51 | 1.000.000.000 WIF |
| 1923 |  Streamflow STREAM | US$0,009556 | -2,25% | -0,64% | US$1.444.990 | US$62.694,22 | 151.218.062 STREAM |
| 1924 |  Dill DL | US$0,001218 | 0,43% | 1,00% | US$1.443.873 | US$4.895,66 | 1.185.000.000 DL |
| 1925 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$54,22 | 17,31% | 21,73% | US$1.443.071 | US$13.120.081 | 26.613 SOXSB |
| 1926 |  Accenture Tokenized Stock (Ondo) ACNon | US$265,81 | 8,59% | 13,98% | US$1.441.081 | US$2.416.900 | 5.421 ACNon |
| 1927 |  SolCex SOLCEX | US$0,001847 | -0,90% | 0,04% | US$1.440.683 | US$4.785,15 | 780.000.000 SOLCEX |
| 1928 |  Permission Coin ASK | US$0,00008906 | -1,12% | -0,80% | US$1.439.731 | US$120,78 | 16.166.619.298 ASK |
Tabel di atas menampilkan halaman 38 dari total 88 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.