Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1929 |  Volt Inu VOLT | US$0,00000003000 | 9,89% | 70,00% | US$1.439.017 | US$503,06 | 54.766.287.142.827 VOLT |
| 1931 |  American Coin USA | US$0,0000001200 | -7,83% | -8,37% | US$1.422.734 | US$13.327,39 | 11.562.579.856.227 USA |
| 1933 |  EVDC Network EVDC | US$0,00002236 | -3,62% | -2,36% | US$1.413.905 | US$104.236 | 63.230.072.625 EVDC |
| 1934 |  Reserve Robotics Tokenized DTF ROBOTS | US$87,61 | -3,22% | -2,09% | US$1.409.228 | - | 16.085 ROBOTS |
| 1935 |  NetMind Token NMT | US$0,04212 | -0,91% | -2,29% | US$1.408.868 | US$332,32 | 33.450.208 NMT |
| 1936 |  Adobe Tokenized bStocks ADBEB | US$269,37 | 6,04% | 7,48% | US$1.407.621 | US$720.592 | 5.226 ADBEB |
| 1937 |  Contentos COS | US$0,0002711 | -1,41% | -7,55% | US$1.403.308 | US$76.614,54 | 5.176.458.774 COS |
| 1938 |  General Electric Tokenized Stock (Ondo) GEon | US$294,94 | -0,53% | -5,75% | US$1.401.312 | US$549.650 | 4.751 GEon |
| 1939 |  My Lovely Planet MLC | US$0,01087 | 4,28% | -15,84% | US$1.398.239 | US$70.830,17 | 128.691.785 MLC |
| 1940 |  Buying.com BUY | US$0,004195 | -0,29% | 1,94% | US$1.391.810 | US$6.872,45 | 331.789.518 BUY |
| 1941 |  IREN tokenized stock (xStock) IRENx | US$25,14 | -7,64% | -16,09% | US$1.391.312 | US$327.274 | 55.340 IRENx |
| 1942 |  Super Micro Computer Tokenized bStocks SMCIB | US$33,57 | -4,06% | -4,23% | US$1.388.472 | US$1.213.067 | 41.355 SMCIB |
| 1943 |  Mastercard Tokenized Stock (Ondo) MAon | US$635,37 | 1,68% | 2,48% | US$1.387.505 | US$1.282.384 | 2.184 MAon |
| 1946 |  B-Lucky LUCKY | US$0,001386 | -0,92% | -3,63% | US$1.386.081 | US$110.606 | 1.000.000.000 LUCKY |
| 1947 |  Blackberry Tokenized bStocks BBB | US$8,51 | -7,70% | -1,84% | US$1.382.762 | US$1.067.692 | 162.424 BBB |
| 1949 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$73,53 | -5,04% | -9,25% | US$1.381.723 | US$1.252.852 | 18.790 COPXon |
| 1950 |  Bellscoin BELLS | US$0,02246 | 25,39% | -34,05% | US$1.380.736 | US$65.563,01 | 61.482.591 BELLS |
| 1951 |  Roaring Kitty ROAR | US$0,001381 | -0,52% | 0,00% | US$1.380.579 | US$428.422 | 1.000.000.000 ROAR |
| 1952 |  PublicAI PUBLIC | US$0,005753 | -3,62% | -14,12% | US$1.380.001 | US$190.429 | 239.857.142 PUBLIC |
| 1953 |  sudeng HIPPO | US$0,0001379 | -6,07% | -5,51% | US$1.378.634 | US$1.786.852 | 10.000.000.000 HIPPO |
| 1954 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$50,59 | -4,60% | -8,16% | US$1.374.171 | US$391.817 | 27.163 RKLBon |
| 1955 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$6,57 | -0,86% | -10,97% | US$1.370.273 | US$1.683.866 | 208.528 DJTB |
| 1956 |  Ket (ketonsolana.com) KET | US$0,001366 | -8,29% | -30,37% | US$1.366.306 | US$722.149 | 999.969.800 KET |
| 1957 |  HyperGPT HGPT | US$0,001440 | -4,33% | -12,15% | US$1.366.212 | US$128.492 | 948.690.476 HGPT |
| 1958 |  Asteroid (Asteroid OG) ASTEROID | US$0,001366 | -11,23% | 11,29% | US$1.366.075 | US$44.675,64 | 1.000.000.000 ASTEROID |
| 1959 |  Starlink STARL | US$0,0000001400 | -4,64% | -3,44% | US$1.363.716 | - | 9.979.172.029.858 STARL |
| 1960 |  Camp Network CAMP | US$0,0002488 | -9,03% | -9,70% | US$1.349.790 | US$1.012.753 | 5.425.736.040 CAMP |
| 1962 |  Mancer MANCER | US$0,001525 | -11,25% | 21,64% | US$1.344.077 | US$1.610.445 | 881.342.383 MANCER |
| 1963 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$425,16 | 1,94% | 4,60% | US$1.341.472 | US$1.072.078 | 3.155 UNHon |
| 1964 |  donotfomoew MOEW | US$0,0002161 | -3,80% | -4,77% | US$1.339.832 | US$90.477,23 | 6.199.996.682 MOEW |
| 1965 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.233,23 | -8,70% | -10,12% | US$1.339.219 | US$1.350.011 | 1.086 SNDK |
| 1966 |  Boop BOOP | US$0,004266 | -1,78% | -2,47% | US$1.334.549 | US$53.596,91 | 312.859.252 BOOP |
| 1967 |  RICE AI RICE | US$0,006266 | -8,64% | -6,32% | US$1.325.415 | US$174.105 | 211.527.778 RICE |
| 1968 |  Sovryn SOV | US$0,01943 | -7,34% | -13,17% | US$1.319.490 | US$121,48 | 67.924.527 SOV |
| 1969 |  ThunderCore TT | US$0,00008991 | 0,70% | -1,61% | US$1.318.307 | US$21.248,74 | 14.663.209.775 TT |
| 1970 |  Costco Tokenized Stock (Ondo) COSTon | US$1.021,97 | 1,95% | 3,80% | US$1.318.009 | US$4.508.322 | 1.290 COSTon |
| 1971 |  Russell RUSSELL | US$0,001356 | 1,04% | 9,64% | US$1.316.496 | US$89.209,49 | 970.983.463 RUSSELL |
| 1972 |  GaiAI GAIX | US$0,008016 | -0,24% | 52,59% | US$1.315.910 | US$65.505,70 | 164.166.667 GAIX |
| 1973 |  Serum SRM | US$0,004995 | -4,31% | -7,67% | US$1.314.799 | US$1.527,82 | 263.244.669 SRM |
| 1976 |  ArchLoot AL | US$0,001375 | -4,33% | -19,18% | US$1.303.433 | US$346.771 | 947.881.318 AL |
| 1977 |  Mr Miggles MIGGLES | US$0,001358 | -6,31% | -6,26% | US$1.300.495 | US$132,21 | 957.371.091 MIGGLES |
| 1978 |  TSMC Tokenized Stock (Robinhood) TSM | US$410,56 | -3,83% | -2,98% | US$1.293.829 | US$679.819 | 3.151 TSM |
| 1979 |  Crypto Asset Governance Alliance CAGA | US$0,00002097 | -1,36% | -2,71% | US$1.289.753 | US$16,12 | 61.492.072.802 CAGA |
| 1980 |  Decentralized Euro DEURO | US$1,12 | -0,26% | -0,03% | US$1.285.554 | - | 1.150.504 DEURO |
| 1982 |  SUNDOG SUNDOG | US$0,001287 | -1,19% | 0,63% | US$1.283.755 | US$296.681 | 997.420.606 SUNDOG |
| 1983 |  Glidr GLIDR | US$0,03253 | -3,26% | -1,01% | US$1.277.363 | US$979.280 | 39.267.000 GLIDR |
| 1984 |  Phantasma SOUL | US$0,01028 | -0,33% | -11,99% | US$1.276.013 | US$22.843,61 | 124.129.198 SOUL |
| 1985 |  GAL (migrated to Gravity - G) GAL | US$0,5121 | -2,69% | -1,62% | US$1.275.569 | US$22,88 | 2.490.889 GAL |
| 1986 |  Hacken Token HAI | US$0,001528 | -4,56% | 11,59% | US$1.272.995 | US$58.394,49 | 833.112.696 HAI |
| 1987 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$84,55 | 1,41% | -0,12% | US$1.272.037 | US$222,45 | 15.044 WFCon |
Tabel di atas menampilkan halaman 39 dari total 88 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.