Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1988 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,91 | 0,33% | 0,52% | US$1.269.225 | US$22.578,73 | 15.496 HYGon |
| 1989 |  TermMax TMX | US$0,008303 | -15,74% | 6,02% | US$1.268.740 | US$1.923.967 | 152.800.000 TMX |
| 1990 |  QCAD QCAD | US$0,7121 | 0,15% | 1,15% | US$1.263.317 | US$145,63 | 1.774.072 QCAD |
| 1991 |  Chain-key Ethereum CKETH | US$2.384,51 | -3,29% | -1,92% | US$1.263.148 | US$8.336,25 | 530 CKETH |
| 1992 |  SHPING SHPING | US$0,0005518 | -4,78% | -9,72% | US$1.261.910 | US$102.280 | 2.286.791.464 SHPING |
| 1993 |  MOO DENG (moodeng.vip) MOODENG | US$0,000003080 | -3,60% | -4,73% | US$1.258.106 | US$96.128,42 | 408.508.097.037 MOODENG |
| 1994 |  Bucket Shop BUCKET | US$0,001323 | -5,86% | -29,23% | US$1.255.836 | US$94.964,92 | 949.169.541 BUCKET |
| 1995 |  Openverse Network BTG | US$0,6578 | -5,53% | -16,58% | US$1.249.765 | US$224.514 | 1.900.000 BTG |
| 1997 |  Cere Network CERE | US$0,0001800 | -0,22% | -1,24% | US$1.249.129 | US$95.035,68 | 6.939.923.952 CERE |
| 2000 |  JD.com Tokenized Stock (Ondo) JDon | US$26,77 | 0,81% | -5,24% | US$1.244.368 | US$629.287 | 46.486 JDon |
| 2003 |  GameFi.org GAFI | US$0,08260 | -2,85% | -1,04% | US$1.235.244 | US$161,12 | 14.954.970 GAFI |
| 2004 |  Myria MYRIA | US$0,00002549 | -15,07% | -2,44% | US$1.235.046 | US$2.024,02 | 48.443.492.437 MYRIA |
| 2005 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 0,00% | US$1.229.041 | - | 5.000.000 TRIAS |
| 2007 |  ARC ARC | US$0,001326 | -3,55% | -12,87% | US$1.223.830 | - | 922.619.290 ARC |
| 2008 |  Mayflower AI MAY | US$0,002823 | 5,63% | -25,92% | US$1.223.166 | US$142.990 | 433.342.222 MAY |
| 2009 |  RETARDIO RETARDIO | US$0,001252 | -2,96% | -0,35% | US$1.221.493 | US$14.872,14 | 975.671.265 RETARDIO |
| 2010 |  Dora Factory DORA | US$0,002267 | 70,90% | 41,85% | US$1.217.985 | - | 537.277.116 DORA |
| 2012 |  STUFF.io STUFF | US$0,0003557 | -9,94% | -34,07% | US$1.216.920 | US$3.381,84 | 3.421.440.732 STUFF |
| 2013 |  Gems GEMS | US$0,002026 | -11,80% | -19,14% | US$1.213.268 | US$125.200 | 598.865.211 GEMS |
| 2015 |  CloakCoin CLOAK | US$0,1946 | -2,75% | -2,10% | US$1.204.388 | - | 6.188.068 CLOAK |
| 2016 |  ALTAVA TAVA | US$0,001727 | 6,92% | -26,71% | US$1.201.683 | US$740.632 | 695.877.944 TAVA |
| 2018 |  The Ar.io Network ARIO | US$0,001684 | -0,18% | -5,77% | US$1.200.021 | - | 712.440.213 ARIO |
| 2019 |  Zenon ZNN | US$0,1895 | -4,76% | 7,73% | US$1.199.910 | - | 6.330.750 ZNN |
| 2020 |  HashAI HASHAI | US$0,00001418 | -4,11% | -0,72% | US$1.199.009 | US$24.478,02 | 84.564.818.695 HASHAI |
| 2024 |  Vai VAI | US$0,9961 | -0,15% | -0,22% | US$1.190.661 | - | 1.195.311 VAI |
| 2025 |  Clore.ai CLORE | US$0,001870 | -7,46% | -29,93% | US$1.188.468 | US$87.240,21 | 635.715.821 CLORE |
| 2027 |  Rezor RZR | US$0,00002918 | -5,72% | -17,35% | US$1.185.761 | - | 40.642.041.188 RZR |
| 2028 |  Argentine Football Association Fan Token ARG | US$0,06305 | 0,01% | -4,90% | US$1.185.158 | US$308.718 | 18.797.467 ARG |
| 2029 |  ASML Tokenized bStocks ASMLB | US$1.554,93 | -5,88% | -5,53% | US$1.178.182 | US$1.242.902 | 758 ASMLB |
| 2030 |  DeFiChain DFI | US$0,001421 | -65,14% | 6,31% | US$1.178.051 | US$51,09 | 828.938.980 DFI |
| 2031 |  Acet ACT | US$0,0009362 | 0,46% | -2,83% | US$1.177.753 | US$678,81 | 1.258.035.045 ACT |
| 2032 |  Securitize Tokenized bStocks SECZB | US$7,97 | -11,92% | -29,84% | US$1.176.114 | US$1.609.413 | 147.533 SECZB |
| 2033 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$209,45 | 1,66% | 0,42% | US$1.174.453 | US$346.229 | 5.607 TTWO |
| 2034 |  MCNCOIN MCN | US$0,09778 | 3,99% | -9,44% | US$1.173.309 | US$300.201 | 12.000.000 MCN |
| 2035 |  Sandisk Corporation Tokenized Stock (Coinbase) SNDKc | US$1.232,75 | -9,02% | -10,27% | US$1.167.882 | US$2.257.951 | 947 SNDKc |
| 2036 |  Coherent Tokenized Stock (Ondo) COHRon | US$204,20 | -12,66% | -18,34% | US$1.167.704 | US$992.619 | 5.719 COHRon |
| 2037 |  ASML tokenized stock (xStock) ASMLx | US$1.557,24 | -5,81% | -5,41% | US$1.166.452 | US$156.493 | 749 ASMLx |
| 2038 |  WUFFI WUF | US$0,00000001000 | -4,74% | -1,26% | US$1.165.462 | - | 82.554.229.440.292 WUF |
| 2039 |  Shrub SHRUB | US$0,001236 | -5,30% | 9,16% | US$1.164.966 | US$24.968,10 | 942.181.551 SHRUB |
| 2040 |  RENEC RENEC | US$0,03244 | -0,04% | 0,61% | US$1.164.417 | - | 35.895.005 RENEC |
| 2041 |  Infinity Rising RISE | US$0,001381 | -5,96% | -6,06% | US$1.158.818 | US$1.070,90 | 839.212.191 RISE |
| 2042 |  Cypherium CPH | US$0,003023 | -5,27% | 5,76% | US$1.157.722 | US$56.031,11 | 382.951.230 CPH |
| 2043 |  Axiome AXM | US$0,001207 | -10,99% | 10,07% | US$1.156.091 | US$61.292,23 | 957.527.354 AXM |
| 2044 |  Vulcan Forged (PYR) PYR | US$0,04312 | 1,31% | 6,94% | US$1.155.622 | US$1.175.767 | 26.802.531 PYR |
| 2045 |  iMe Lab LIME | US$0,001531 | 0,55% | -16,11% | US$1.154.724 | US$101.188 | 754.341.628 LIME |
| 2046 |  Boeing Tokenized Stock (Ondo) BAon | US$187,87 | -1,93% | -0,21% | US$1.154.198 | US$915.349 | 6.143 BAon |
| 2047 |  SIGMA SIGMA | US$0,001283 | -2,35% | 3,01% | US$1.154.172 | US$29.675,80 | 899.849.203 SIGMA |
| 2049 |  fanC FANC | US$0,0005849 | 4,21% | -63,04% | US$1.150.364 | US$435.287 | 1.966.632.487 FANC |
| 2050 |  Basenji BENJI | US$0,001146 | -1,26% | -8,40% | US$1.145.924 | US$2.796,11 | 1.000.000.000 BENJI |
| 2051 |  Zyfai ZFI | US$0,006142 | 2,79% | 0,99% | US$1.142.073 | - | 185.939.949 ZFI |
Tabel di atas menampilkan halaman 40 dari total 88 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.