Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1805 |  QuStream QST | US$0,002116 | -4,71% | 17,90% | US$1.866.867 | US$5.340,09 | 882.420.999 QST |
| 1806 |  XELIS XEL | US$0,2996 | -1,68% | -11,77% | US$1.859.493 | US$12.897,75 | 6.206.188 XEL |
| 1808 |  Indigo Protocol INDY | US$0,1158 | -6,64% | -3,07% | US$1.858.673 | - | 16.052.819 INDY |
| 1809 |  WYDE: End Hunger EAT | US$0,0001806 | -3,63% | -3,17% | US$1.853.610 | US$1.670,39 | 10.261.935.856 EAT |
| 1810 |  Faze FAZE | US$0,001853 | 1,38% | -10,72% | US$1.852.663 | US$64.439,87 | 1.000.000.000 FAZE |
| 1811 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$45,12 | -6,75% | -8,03% | US$1.849.379 | US$425.591 | 40.991 DRAMon |
| 1812 |  Vanguard tokenized ETF (xStock) VTIX | US$381,38 | -0,32% | -0,86% | US$1.846.801 | US$65.632,83 | 4.842 VTIX |
| 1815 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,07 | -0,48% | -0,16% | US$1.835.252 | US$37.520,19 | 18.340 SGOV |
| 1820 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$449,41 | -5,80% | -4,46% | US$1.819.727 | US$85.982,84 | 4.049 DELLx |
| 1821 |  Tarot TAROT | US$0,02686 | -7,96% | -12,99% | US$1.818.284 | US$4.548,93 | 67.700.000 TAROT |
| 1822 |  Papertrade PAPER | US$0,03277 | 13,44% | 0,00% | US$1.816.605 | US$285.127 | 55.438.550 PAPER |
| 1823 |  Coinbase Tokenized Stock (Reality) rCOIN | US$168,26 | -3,82% | -7,41% | US$1.811.092 | US$285.016 | 10.763 rCOIN |
| 1824 |  Kujira KUJI | US$0,01477 | 1,08% | 6,85% | US$1.807.592 | - | 122.349.807 KUJI |
| 1825 |  Octokn OTK | US$0,001987 | -8,68% | -11,69% | US$1.805.368 | US$71.303,63 | 908.395.767 OTK |
| 1826 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$312,22 | -3,31% | -6,59% | US$1.804.552 | US$885.035 | 5.780 SNOWon |
| 1827 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1828 |  Katana Inu KATA | US$0,00004819 | 0,72% | 26,10% | US$1.797.446 | US$20.692,70 | 37.298.973.925 KATA |
| 1829 |  Byte BYTE | US$0,000001860 | -3,68% | -0,81% | US$1.796.729 | US$24.738,92 | 964.467.033.477 BYTE |
| 1831 |  Immunefi IMU | US$0,001707 | -5,38% | -5,51% | US$1.791.558 | US$213.390 | 1.049.459.534 IMU |
| 1832 |  Myro MYRO | US$0,001891 | -2,28% | -4,67% | US$1.785.912 | US$126.651 | 944.203.815 MYRO |
| 1833 |  GOAT Network GOATED | US$0,01349 | 1,99% | -3,73% | US$1.782.860 | US$207.116 | 132.113.381 GOATED |
| 1835 |  Trabzonspor Fan Token TRA | US$0,2042 | 0,03% | 8,81% | US$1.781.382 | US$446.682 | 8.724.338 TRA |
| 1836 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$782,02 | 1,87% | 5,48% | US$1.779.795 | US$1.341.414 | 2.276 NOWon |
| 1837 |  Tectonic TONIC | US$0,00000001000 | -2,70% | -3,57% | US$1.777.190 | US$1.757,60 | 247.733.879.909.099 TONIC |
| 1839 |  Balance EPT | US$0,0003411 | -3,15% | -10,05% | US$1.765.925 | US$207.046 | 5.177.082.255 EPT |
| 1840 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1667 | 0,00% | 0,00% | US$1.762.955 | - | 10.578.424 BFIC |
| 1841 |  Arm Tokenized bStocks ARMB | US$208,30 | -6,32% | -14,31% | US$1.761.458 | US$1.319.574 | 8.456 ARMB |
| 1842 |  Vexanium VEX | US$0,002398 | -0,04% | 2,77% | US$1.759.239 | - | 733.642.279 VEX |
| 1843 |  Nya NYA | US$0,00000005000 | -3,64% | -2,85% | US$1.750.777 | - | 35.234.152.874.088 NYA |
| 1845 |  AST SpaceMobile Tokenized bStocks ASTSB | US$37,98 | -5,55% | -13,53% | US$1.748.894 | US$1.905.712 | 46.054 ASTSB |
| 1847 |  Symbiosis SIS | US$0,01783 | 1,37% | 5,62% | US$1.729.373 | US$106.617 | 96.974.360 SIS |
| 1848 |  OORT OORT | US$0,001999 | -0,45% | -12,24% | US$1.722.827 | US$18.478,78 | 861.877.910 OORT |
| 1849 |  KaiChain KAI | US$0,0003595 | -7,26% | -31,70% | US$1.716.798 | US$5.142,91 | 4.775.000.000 KAI |
| 1851 |  Wrapped Cardano WADA | US$0,2110 | -6,99% | -8,19% | US$1.706.178 | - | 8.087.574 WADA |
| 1853 |  Reddit Tokenized Stock (Robinhood) RDDT | US$149,14 | -2,62% | -4,95% | US$1.697.242 | US$353.942 | 11.380 RDDT |
| 1854 |  The Official 67 Coin 67 | US$0,001696 | -6,37% | -23,24% | US$1.695.931 | US$482.225 | 999.680.000 67 |
| 1856 |  Cipher CPR | US$0,0002611 | 1,25% | 9,97% | US$1.688.432 | US$165.023 | 6.467.585.726 CPR |
| 1857 |  CyberLeek CYBERLEEK | US$0,002312 | -8,75% | -3,65% | US$1.687.434 | US$1.146.163 | 729.987.933 CYBERLEEK |
| 1858 |  RichQUACK.com QUACK | - | -2,73% | -0,77% | US$1.685.477 | - | 44.085.961.274.152.304 QUACK |
| 1859 |  Linde plc Tokenized Stock (Ondo) LINon | US$517,23 | 1,46% | 2,40% | US$1.681.834 | US$167,28 | 3.252 LINon |
| 1861 |  CoreWeave Tokenized bStocks CRWVB | US$54,52 | -8,79% | -20,00% | US$1.680.864 | US$2.584.790 | 30.829 CRWVB |
| 1862 |  OVR OVR | US$0,03291 | -4,61% | -3,43% | US$1.678.239 | US$78.493,85 | 50.994.674 OVR |
| 1863 |  KiboShib KIBSHI | US$0,000001680 | -10,90% | -1,73% | US$1.677.902 | US$120.094 | 1.000.000.000.000 KIBSHI |
| 1864 |  Quq QUQ | US$0,001678 | -0,06% | -0,01% | US$1.677.877 | US$137.126.259 | 1.000.000.000 QUQ |
| 1865 |  Syscoin SYS | US$0,001809 | -5,99% | -12,03% | US$1.668.424 | US$32.383,22 | 922.327.442 SYS |
| 1867 |  Hege HEGE | US$0,001665 | -3,98% | -1,00% | US$1.664.908 | US$31.006,92 | 999.852.397 HEGE |
| 1868 |  Stride Staked TIA stTIA | US$0,6338 | -8,38% | -4,40% | US$1.664.417 | - | 2.625.934 stTIA |
| 1869 |  Billy (Bitcoin) BILLY | US$0,001663 | -5,66% | -10,68% | US$1.662.635 | US$2.850,19 | 1.000.000.000 BILLY |
| 1870 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$33,45 | -3,98% | -4,95% | US$1.660.351 | US$1.977.200 | 49.640 SMCIon |
| 1872 |  REI Network REI | US$0,001743 | -0,79% | -12,28% | US$1.656.276 | US$13.682,12 | 950.000.000 REI |
Tabel di atas menampilkan halaman 37 dari total 88 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.