Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1705 |  MANEKI MANEKI | US$0,0002724 | -3,23% | -2,03% | US$2.412.674 | US$27.701,51 | 8.858.766.369 MANEKI |
| 1706 |  Coupon Assets CA | US$0,2493 | -0,32% | 0,41% | US$2.411.499 | US$968.463 | 9.671.260 CA |
| 1707 |  Intel Tokenized Stock (Robinhood) INTC | US$84,63 | -6,87% | -10,61% | US$2.408.228 | US$4.484.563 | 28.456 INTC |
| 1708 |  Alibaba Tokenized Stock (Ondo) BABAon | US$102,35 | -2,43% | -8,59% | US$2.403.556 | US$2.491.634 | 23.484 BABAon |
| 1709 |  Dingocoin DINGO | US$0,00002057 | -2,07% | -9,73% | US$2.368.201 | US$45.997,23 | 115.122.948.752 DINGO |
| 1710 |  KAN KAN | US$0,0006072 | 0,29% | 0,32% | US$2.364.185 | US$89.172,70 | 3.893.457.825 KAN |
| 1711 |  Memory cow Moo MOO | US$0,002372 | -15,27% | -31,28% | US$2.347.841 | US$1.265.316 | 989.897.293 MOO |
| 1712 |  Loom Network LOOM | US$0,001888 | -1,40% | -50,42% | US$2.346.733 | - | 1.242.920.898 LOOM |
| 1713 |  DeFinity DEFX | US$0,01579 | -8,84% | 6,89% | US$2.337.642 | - | 148.076.680 DEFX |
| 1714 |  Unstable Coin (usduc.io) USDUC | US$0,002331 | -6,00% | -6,53% | US$2.331.171 | US$79.529,05 | 999.916.234 USDUC |
| 1715 |  Wrapped LUNA Classic WLUNC | US$0,000009240 | -9,44% | -2,77% | US$2.330.060 | US$11.327,02 | 252.039.595.005 WLUNC |
| 1716 |  Western Digital Tokenized bStocks WDCB | US$330,43 | -11,60% | -5,96% | US$2.315.410 | US$2.719.633 | 7.007 WDCB |
| 1717 |  WHALE WHALE | US$0,2311 | 0,00% | 3,78% | US$2.310.694 | - | 10.000.000 WHALE |
| 1718 |  AMD Tokenized Stock (Robinhood) AMD | US$505,75 | -6,53% | -8,71% | US$2.304.433 | US$857.286 | 4.556 AMD |
| 1719 |  Kelp DAO Wrapped rsETH WRSETH | US$2.413,68 | -3,90% | -8,04% | US$2.300.537 | US$6,44 | 953 WRSETH |
| 1720 |  Swarm BZZ | US$0,04365 | -0,52% | 2,56% | US$2.295.925 | US$70.035,72 | 52.600.661 BZZ |
| 1721 |  Central African Republic Meme CAR | US$0,002310 | -4,04% | -2,95% | US$2.293.792 | - | 992.957.040 CAR |
| 1722 |  Everscale EVER | US$0,001152 | -30,80% | 1,47% | US$2.287.248 | US$223.700 | 1.985.523.482 EVER |
| 1723 |  PIBBLE PIB | US$0,00007694 | -7,54% | -12,39% | US$2.281.077 | US$680,59 | 29.648.500.893 PIB |
| 1724 |  BlackFort Exchange Network BXN | US$0,0005079 | -6,73% | -11,57% | US$2.280.161 | US$164.801 | 4.489.589.680 BXN |
| 1725 |  Visa Tokenized Stock (Ondo) Von | US$416,97 | 1,65% | 3,56% | US$2.269.880 | US$235,72 | 5.444 Von |
| 1726 |  Zypto ZYPTO | US$0,002520 | -2,69% | 4,49% | US$2.258.789 | US$36.906,90 | 896.457.994 ZYPTO |
| 1727 |  DeLorean DMC | US$0,0002940 | -6,33% | -9,81% | US$2.255.381 | US$868.316 | 7.672.594.346 DMC |
| 1728 |  Æternity AE | US$0,005853 | -4,00% | -2,27% | US$2.253.964 | US$1.140,71 | 385.106.898 AE |
| 1729 |  Allo RWA | US$0,001252 | -1,86% | -0,52% | US$2.253.451 | US$376.519 | 1.800.000.000 RWA |
| 1730 |  Ready Cards READY | US$0,002248 | -10,20% | -17,33% | US$2.248.430 | US$38.907,52 | 1.000.000.000 READY |
| 1731 |  Minima MINIMA | US$0,004062 | 5,49% | -12,17% | US$2.247.565 | US$12.867,44 | 553.366.920 MINIMA |
| 1732 |  Nokia Tokenized bStocks NOKB | US$7,91 | -14,07% | -16,69% | US$2.244.035 | US$2.770.277 | 283.740 NOKB |
| 1733 |  trac (Ordinals) TRAC | US$0,1065 | 20,47% | 16,01% | US$2.236.807 | US$92.466,08 | 21.000.000 TRAC |
| 1734 |  Magma GMON | US$0,02321 | -5,44% | -9,24% | US$2.230.532 | US$5,67 | 96.104.363 GMON |
| 1735 |  Sherwood Protocol WOOD | US$0,002228 | -9,58% | -38,54% | US$2.228.358 | US$653.118 | 1.000.000.000 WOOD |
| 1736 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$196,62 | -1,94% | -1,53% | US$2.227.615 | US$1.188.924 | 11.329 PLTR |
| 1737 |  Jesus Coin JESUS | US$0,00000001000 | -3,46% | -1,88% | US$2.221.236 | US$1.107,95 | 151.426.487.242.538 JESUS |
| 1738 |  BRN Metaverse BRN | US$0,07877 | -8,00% | 1,04% | US$2.209.503 | US$118.622 | 28.049.501 BRN |
| 1739 |  Pipe Network PIPE | US$0,02209 | -1,21% | -28,51% | US$2.209.302 | US$127.717 | 100.000.000 PIPE |
| 1740 |  Netflix tokenized stock (xStock) NFLXX | US$67,16 | 3,00% | -6,59% | US$2.207.936 | US$204.261 | 32.878 NFLXX |
| 1741 |  Not Pixel PX | US$0,01130 | 1,93% | -10,57% | US$2.207.773 | US$5.925,05 | 195.429.289 PX |
| 1742 |  IREN Tokenized Stock (Ondo) IRENon | US$25,27 | -7,85% | -16,58% | US$2.206.315 | US$2.267.909 | 87.308 IRENon |
| 1743 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$138,51 | 2,69% | 6,15% | US$2.203.943 | US$344.219 | 15.911 PEPon |
| 1744 |  Jimothy The Raccoon JIMOTHY | US$0,002197 | -10,92% | -30,11% | US$2.196.668 | US$984.814 | 999.910.688 JIMOTHY |
| 1745 |  TQQQ tokenized ETF (xStock) TQQQX | US$36,09 | -11,30% | -14,26% | US$2.193.289 | US$43.787,33 | 60.776 TQQQX |
| 1746 |  Wrapped XDC WXDC | US$0,03381 | -2,31% | -2,23% | US$2.186.980 | US$251.675 | 64.676.810 WXDC |
| 1747 |  METAVERSE METAV | US$0,002176 | -1,50% | -2,33% | US$2.176.352 | US$0,4300 | 1.000.000.000 METAV |
| 1748 |  Oasys OAS | US$0,0003190 | 0,64% | -1,39% | US$2.168.337 | US$1.707,96 | 6.796.466.750 OAS |
| 1749 |  GemHUB GHUB | US$0,002660 | -9,45% | -28,48% | US$2.162.883 | US$212.483 | 813.183.519 GHUB |
| 1750 |  Vanar Chain VANRY | US$0,0005687 | -1,99% | -5,54% | US$2.161.179 | US$1.067.240 | 3.800.000.000 VANRY |
| 1751 |  雪球 雪球 | US$0,004059 | 12,20% | 2,99% | US$2.158.325 | US$153.302 | 531.741.042 雪球 |
| 1752 |  客服小何 客服小何 | US$0,002146 | -2,81% | -8,61% | US$2.145.498 | US$452.684 | 1.000.000.000 客服小何 |
| 1753 |  Chamber DHT | US$0,03937 | -4,76% | -4,72% | US$2.141.311 | US$137,78 | 54.387.512 DHT |
| 1754 |  Aurory AURY | US$0,02281 | 0,16% | -3,43% | US$2.132.290 | - | 93.462.590 AURY |
Tabel di atas menampilkan halaman 35 dari total 88 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.