Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1555 |  Amaterasu Omikami OMIKAMI | US$0,003498 | 0,41% | 6,48% | US$3.312.788 | US$26.834,74 | 946.976.011 OMIKAMI |
| 1556 |  EarthMeta EMT | US$0,002297 | -0,46% | -5,78% | US$3.302.581 | US$10.254,83 | 1.437.539.667 EMT |
| 1557 |  Hyperion RION | US$0,07745 | 0,95% | -21,89% | US$3.296.636 | US$754.784 | 42.562.686 RION |
| 1558 |  Djed DJED | US$0,9998 | 2,66% | 0,02% | US$3.292.819 | US$6.653,01 | 3.293.404 DJED |
| 1559 |  Arsenal Fan Token AFC | US$0,1307 | -2,94% | -9,31% | US$3.286.231 | US$337.958 | 25.145.542 AFC |
| 1560 |  Amazon Tokenized bStocks AMZNB | US$250,64 | -3,99% | -1,05% | US$3.285.172 | US$3.766.398 | 13.107 AMZNB |
| 1561 |  WOM Protocol WOM | US$0,01702 | -0,26% | 0,01% | US$3.285.035 | - | 193.000.000 WOM |
| 1562 |  Observer OBSR | US$0,0005003 | -4,46% | -10,72% | US$3.255.754 | US$236.730 | 6.507.080.871 OBSR |
| 1563 |  Suku SUKU | US$0,004698 | -4,72% | -9,68% | US$3.251.468 | US$23.187,37 | 692.046.293 SUKU |
| 1564 |  IMPT IMPT | US$0,002201 | -3,55% | -4,39% | US$3.250.315 | US$143.411 | 1.476.863.001 IMPT |
| 1565 |  Games for a Living GFAL | US$0,0007373 | 0,09% | -14,41% | US$3.248.188 | - | 4.405.444.393 GFAL |
| 1566 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$279,03 | -0,14% | 0,68% | US$3.238.587 | US$100,73 | 11.607 IWMon |
| 1567 |  Renzo Restaked SOL EZSOL | US$137,71 | -1,94% | 1,05% | US$3.226.273 | - | 23.429 EZSOL |
| 1568 |  Propbase PROPS | US$0,006156 | -0,69% | -10,96% | US$3.219.984 | US$788.759 | 523.051.174 PROPS |
| 1569 |  Avalon Labs (AVL) AVL | US$0,01990 | -6,55% | -3,09% | US$3.217.461 | US$686.854 | 161.683.998 AVL |
| 1570 |  FLORK FLORK | US$0,003209 | -15,56% | -3,90% | US$3.209.213 | US$528.117 | 1.000.000.000 FLORK |
| 1571 |  Foxsy AI FOXSY | US$0,002817 | -0,87% | 7,89% | US$3.206.147 | US$960.372 | 1.138.011.153 FOXSY |
| 1572 |  Palantir tokenized stock (xStock) PLTRX | US$195,99 | -1,89% | -1,75% | US$3.200.476 | US$391.188 | 16.330 PLTRX |
| 1573 |  5 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD5on | US$5,00 | 0,15% | 1,49% | US$3.195.121 | US$271.978 | 638.941 YLD5on |
| 1574 |  PussFi PUSS | US$0,003634 | -0,93% | -2,26% | US$3.193.814 | US$307.349 | 878.824.621 PUSS |
| 1575 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$742,25 | -10,96% | -14,45% | US$3.171.078 | US$1.343.238 | 4.272 LITEx |
| 1576 |  Axelar Wrapped USDC axlUSDC | US$0,9994 | -0,17% | -0,15% | US$3.157.484 | US$451.365 | 3.159.298 axlUSDC |
| 1577 |  Vertcoin VTC | US$0,04228 | -3,26% | -2,87% | US$3.155.607 | - | 74.628.929 VTC |
| 1578 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.566,44 | -5,87% | -5,42% | US$3.145.514 | US$2.114.015 | 2.008 ASMLon |
| 1579 |  Silencio SLC | US$0,0001797 | 10,35% | 24,68% | US$3.132.314 | US$341.971 | 17.427.933.245 SLC |
| 1580 |  Giggle Mascot MAX | US$0,003127 | -1,05% | -31,19% | US$3.127.421 | US$120.987 | 1.000.000.000 MAX |
| 1581 |  ANOA ANOA | US$10,37 | -7,52% | 3,35% | US$3.123.222 | US$23.401,61 | 301.322 ANOA |
| 1582 |  TARS AI TAI | US$0,003493 | -4,53% | -15,98% | US$3.116.355 | US$193.722 | 892.189.754 TAI |
| 1583 |  Lava Network LAVA | US$0,01177 | -3,55% | -3,75% | US$3.112.554 | US$456.764 | 264.506.471 LAVA |
| 1584 |  Major MAJOR | US$0,03728 | 4,84% | 8,74% | US$3.107.187 | US$596.548 | 83.349.868 MAJOR |
| 1585 |  Petrobras Tokenized Stock (Ondo) PBRon | US$26,60 | -0,10% | 1,51% | US$3.085.071 | US$839.336 | 115.990 PBRon |
| 1586 |  Inflation Hedging Coin IHC | US$0,00002577 | -1,08% | 3,32% | US$3.083.123 | - | 119.642.987.723 IHC |
| 1587 |  Cryptocurrency Coin CRYPTO | US$0,003079 | -0,12% | -8,59% | US$3.078.631 | US$1.530,44 | 999.977.313 CRYPTO |
| 1588 |  ABBC Coin ABBC | US$0,003399 | -5,85% | -3,19% | US$3.076.839 | US$166,50 | 905.304.096 ABBC |
| 1589 |  FAR Labs FAR | US$0,0006341 | -2,19% | -17,27% | US$3.064.008 | US$29.872,80 | 4.832.390.000 FAR |
| 1590 |  Cult DAO CULT | US$0,0000007100 | -2,96% | 1,37% | US$3.059.841 | - | 4.318.690.730.920 CULT |
| 1591 |  SK Hynix tokenized stock (Backpack) SKHY | US$132,37 | -5,99% | -8,35% | US$3.058.150 | US$2.682.551 | 23.103 SKHY |
| 1592 |  Aavegotchi GHST | US$0,05793 | -6,08% | -8,93% | US$3.055.747 | US$65.961,56 | 52.747.801 GHST |
| 1593 |  Sταking SN88 | US$0,6778 | -3,50% | -8,38% | US$3.055.156 | US$90.801,69 | 4.507.378 SN88 |
| 1594 |  GmeStop GME | US$0,0004425 | -2,75% | -2,61% | US$3.046.854 | US$653.704 | 6.885.214.218 GME |
| 1595 |  Ancient8 A8 | US$0,004622 | -1,87% | -7,09% | US$3.045.971 | US$2.399.641 | 659.049.269 A8 |
| 1596 |  Chevron Tokenized Stock (Ondo) CVXon | US$232,24 | 0,59% | 3,33% | US$3.040.742 | US$1.639.934 | 13.093 CVXon |
| 1597 |  Moonchain MCH | US$0,01217 | -6,30% | 8,73% | US$3.036.152 | US$9.809,59 | 249.450.000 MCH |
| 1598 |  Tesla Tokenized Stock (Reality) rTSLA | US$372,53 | -0,32% | 3,01% | US$3.026.013 | US$232.793 | 8.123 rTSLA |
| 1599 |  League of Traders LOT | US$0,005451 | -5,65% | -3,12% | US$3.025.305 | US$166.046 | 555.000.005 LOT |
| 1600 |  Jean Phil JEANPHIL | US$0,003163 | -29,59% | -59,09% | US$3.023.265 | US$1.552.892 | 955.840.404 JEANPHIL |
| 1601 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$37,86 | -6,21% | -13,93% | US$3.000.734 | US$829.138 | 79.266 ASTSon |
| 1602 |  Handshake HNS | US$0,004418 | -35,82% | -55,60% | US$2.994.473 | US$1.158,33 | 677.730.457 HNS |
| 1603 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$165,94 | 4,37% | 7,06% | US$2.988.604 | US$214.102 | 18.011 PGon |
| 1604 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$73,59 | -0,48% | -0,09% | US$2.980.951 | US$1.176,96 | 40.508 IJHon |
Tabel di atas menampilkan halaman 32 dari total 88 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.