Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1405 |  Reppo REPPO | US$0,01090 | -14,39% | 6,59% | US$4.500.182 | US$53.144,47 | 412.719.092 REPPO |
| 1406 |  doginme DOGINME | US$0,00006639 | -5,56% | -2,63% | US$4.489.536 | US$247.114 | 67.619.258.089 DOGINME |
| 1407 |  Obyte GBYTE | US$4,73 | -3,16% | 0,21% | US$4.484.964 | US$5.338,16 | 947.246 GBYTE |
| 1408 |  Enzyme MLN | US$1,37 | -3,08% | -3,59% | US$4.479.733 | US$21.082,05 | 3.276.108 MLN |
| 1409 |  OpenAI tokenized stock (PreStocks) OPENAI | US$2.347,50 | 0,02% | 4,19% | US$4.463.801 | US$415.129 | 1.902 OPENAI |
| 1410 |  Bitrue Coin BTR | US$0,01265 | -2,01% | -5,31% | US$4.460.420 | US$548.878 | 352.730.764 BTR |
| 1411 |  Konnect KCT | US$0,0006014 | -0,02% | 3,01% | US$4.435.180 | US$388.340 | 7.375.000.040 KCT |
| 1412 |  Measurable Data Token MDT | US$0,006558 | -3,43% | -3,91% | US$4.434.014 | US$37.309,69 | 676.157.013 MDT |
| 1413 |  MonaCoin MONA | US$0,06744 | 0,76% | 1,06% | US$4.433.079 | US$875,75 | 65.729.675 MONA |
| 1414 |  Rainbow RNBW | US$0,02108 | -0,88% | -10,20% | US$4.427.762 | US$191.401 | 210.000.000 RNBW |
| 1415 |  Milady Meme Coin LADYS | US$0,00000001000 | -4,87% | -1,59% | US$4.423.241 | US$102.011 | 734.366.023.232.083 LADYS |
| 1416 |  Epic Chain EPIC | US$0,1316 | -7,25% | -49,02% | US$4.421.399 | US$7.021.200 | 33.600.000 EPIC |
| 1417 |  Solana Name Service SNS | US$0,0009784 | 0,00% | 78,90% | US$4.402.622 | US$1.339,85 | 4.500.000.000 SNS |
| 1418 |  Shadow Token SHDW | US$0,02601 | -9,03% | -9,56% | US$4.397.144 | US$56.288,87 | 169.053.449 SHDW |
| 1419 |  PaLM AI PALM | US$0,05700 | -6,24% | -8,88% | US$4.396.344 | US$1.897,05 | 77.125.967 PALM |
| 1420 |  Equilibria Finance EQB | US$0,1299 | -5,93% | -7,93% | US$4.393.600 | - | 33.822.318 EQB |
| 1421 |  HOPR HOPR | US$0,01282 | -1,57% | -0,92% | US$4.373.249 | US$11.199,31 | 341.173.813 HOPR |
| 1422 |  Bluzelle BLZ | US$0,008998 | -6,20% | -8,21% | US$4.359.891 | US$37.411,72 | 484.563.625 BLZ |
| 1423 |  Lockheed Tokenized Stock (Ondo) LMTon | US$591,04 | 6,51% | 10,65% | US$4.359.801 | US$373.798 | 7.377 LMTon |
| 1424 |  LinqAI LNQ | US$0,009693 | -7,32% | -18,91% | US$4.359.758 | US$48.399,43 | 449.803.163 LNQ |
| 1425 |  Wirex Token WXT | US$0,0004355 | 0,41% | -3,59% | US$4.354.717 | US$280.202 | 10.000.000.000 WXT |
| 1426 |  Daddy Tate DADDY | US$0,007248 | -3,12% | 1,45% | US$4.345.903 | US$192.507 | 599.611.339 DADDY |
| 1427 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.230,55 | -8,99% | -10,61% | US$4.329.081 | US$5.240.105 | 3.518 SNDKon |
| 1428 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$95,29 | 2,66% | 4,54% | US$4.321.138 | US$3.257.582 | 45.346 KOon |
| 1429 |  Commonwealth CWU | US$0,004797 | -3,44% | -11,86% | US$4.320.069 | US$10.107,38 | 900.496.779 CWU |
| 1430 |  Roam ROAM | US$0,01177 | -0,12% | -1,92% | US$4.295.812 | US$1.277.168 | 364.867.456 ROAM |
| 1431 |  PIVX PIVX | US$0,03984 | -11,58% | -2,68% | US$4.289.844 | US$395.123 | 107.672.053 PIVX |
| 1432 |  tao.bot TAOBOT | US$0,05591 | -8,95% | -1,95% | US$4.286.398 | - | 76.666.667 TAOBOT |
| 1433 |  renBTC RENBTC | US$13.082,77 | -2,40% | -3,25% | US$4.283.577 | US$6.287,73 | 327 RENBTC |
| 1434 |  elizaOS ELIZAOS | US$0,0003893 | -6,18% | -5,62% | US$4.282.412 | US$2.374.857 | 10.999.977.815 ELIZAOS |
| 1435 |  Jager Hunter JAGER | - | -3,34% | -1,07% | US$4.277.825 | US$30.503,29 | 13.149.349.507.299.538 JAGER |
| 1436 |  Limitless LMTS | US$0,03244 | -12,05% | -5,79% | US$4.268.779 | US$1.001.293 | 131.598.680 LMTS |
| 1437 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$74.339,00 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1438 |  PepeFork PORK | US$0,00000001000 | -3,35% | -12,05% | US$4.222.246 | US$6.822,04 | 407.625.731.620.942 PORK |
| 1439 |  Reactive Network REACT | US$0,003512 | 3,70% | -8,28% | US$4.214.522 | US$27.141,80 | 1.199.963.351 REACT |
| 1440 |  Tesla Tokenized Stock (Robinhood) TSLA | US$373,24 | -0,29% | 2,99% | US$4.200.934 | US$4.616.520 | 11.255 TSLA |
| 1441 |  Manchester City Fan Token CITY | US$0,2986 | -4,21% | -10,24% | US$4.196.505 | US$2.056.882 | 14.054.459 CITY |
| 1442 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$323,71 | -3,55% | -5,99% | US$4.195.187 | US$3.165.738 | 12.960 AVGOon |
| 1443 |  CateCoin CATE | US$0,00000007000 | -2,60% | -1,78% | US$4.182.312 | US$2.323,18 | 57.273.090.946.281 CATE |
| 1444 |  DAOBase BEE | US$0,02400 | -2,84% | 0,31% | US$4.177.604 | US$75.995,81 | 174.089.981 BEE |
| 1445 |  SmarDex SDEX | US$0,0004256 | -0,25% | -2,73% | US$4.176.161 | US$17.371,95 | 9.812.736.344 SDEX |
| 1446 |  United States Oil Tokenized Fund (Ondo) USOon | US$162,77 | 1,70% | 3,56% | US$4.170.509 | US$963.965 | 25.622 USOon |
| 1447 |  Apu Apustaja APU | US$0,00001231 | -4,24% | 3,46% | US$4.160.156 | US$51.592,43 | 337.888.804.223 APU |
| 1448 |  Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) BLKDIGon | US$4,92 | -1,60% | -2,83% | US$4.151.111 | US$573.497 | 843.231 BLKDIGon |
| 1449 |  Mamo MAMO | US$0,006622 | -8,76% | -11,02% | US$4.149.366 | US$1.079.351 | 626.557.201 MAMO |
| 1450 |  High Income Powered by BlackRock Tokenized Assets (Ondo) BLKHIon | US$4,95 | 0,34% | 0,50% | US$4.134.309 | US$345.070 | 836.056 BLKHIon |
| 1451 |  Australian Digital Dollar AUDD | US$0,7043 | -0,39% | 1,97% | US$4.133.506 | US$10.192,45 | 5.869.320 AUDD |
| 1452 |  bemo staked TON stTON | US$1,55 | -2,75% | -4,17% | US$4.126.725 | - | 2.655.657 stTON |
| 1453 |  Bitmine Tokenised Stock (xStock) BMNRx | US$22,42 | -4,71% | -3,36% | US$4.124.920 | US$603.620 | 183.943 BMNRx |
| 1454 |  Meta Platforms Inc. Tokenized Stock (Coinbase) METAc | US$644,75 | -9,83% | -12,13% | US$4.117.545 | US$3.000.165 | 6.386 METAc |
Tabel di atas menampilkan halaman 29 dari total 88 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.