Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1205 |  Tria TRIA | US$0,002585 | -5,07% | -8,60% | US$7.379.000 | US$3.985.083 | 2.854.259.927 TRIA |
| 1206 |  Paris Saint-Germain Fan Token PSG | US$0,4248 | -1,29% | -2,77% | US$7.365.478 | US$2.581.503 | 17.338.415 PSG |
| 1207 |  NeuralAI NEURAL | US$0,7304 | -9,66% | -14,43% | US$7.304.046 | - | 10.000.000 NEURAL |
| 1208 |  Galatasaray Fan Token GAL | US$0,8145 | 0,89% | 2,69% | US$7.301.645 | US$2.166.589 | 8.964.350 GAL |
| 1209 |  Capricorn APR | US$0,02624 | -3,70% | -40,87% | US$7.289.676 | US$3.254.066 | 277.812.500 APR |
| 1210 |  Santos FC Fan Token SANTOS | US$0,4528 | -3,97% | -7,42% | US$7.287.928 | US$2.029.014 | 16.094.854 SANTOS |
| 1211 |  Uchain UCN | US$145,73 | -1,85% | 2,00% | US$7.286.544 | US$432.880 | 50.000 UCN |
| 1212 |  StakeStone STO | US$0,03216 | -5,99% | -8,92% | US$7.246.313 | US$1.921.112 | 225.333.333 STO |
| 1213 |  TokenFi TOKEN | US$0,001831 | -4,31% | -6,83% | US$7.236.295 | US$1.001.877 | 3.952.224.336 TOKEN |
| 1214 |  Venus DAI vDAI | US$0,02632 | -0,01% | -0,08% | US$7.225.413 | - | 274.537.625 vDAI |
| 1215 |  Cookie DAO COOKIE | US$0,008952 | -6,43% | -13,00% | US$7.213.324 | US$1.213.253 | 805.740.782 COOKIE |
| 1216 |  TAC Protocol TAC | US$0,001171 | -1,67% | -6,44% | US$7.207.875 | US$1.489.199 | 6.154.328.622 TAC |
| 1217 |  PumpMeme PM | US$0,2242 | -11,08% | -31,79% | US$7.177.252 | US$64.379,92 | 32.008.015 PM |
| 1218 |  Vine Coin VINE | US$0,007170 | -4,05% | -4,29% | US$7.170.275 | US$2.866.240 | 999.994.104 VINE |
| 1219 |  Unibright UBT | US$0,04779 | -5,80% | -19,16% | US$7.169.209 | US$0,8300 | 149.999.999 UBT |
| 1220 |  Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) MAG7Xon | US$5,42 | -3,06% | -3,72% | US$7.121.926 | US$1.301.273 | 1.314.103 MAG7Xon |
| 1221 |  OLAXBT AIO | US$0,03089 | -7,24% | 2,65% | US$7.113.469 | US$739.854 | 230.250.000 AIO |
| 1222 |  Zeus Network ZEUS | US$0,007628 | -9,86% | -16,53% | US$7.104.690 | US$4.178.235 | 931.399.379 ZEUS |
| 1223 |  Amazon Tokenized Stock (Ondo) AMZNon | US$250,43 | -3,99% | -1,13% | US$7.057.547 | US$8.685.999 | 28.181 AMZNon |
| 1224 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$75,52 | -2,58% | -3,23% | US$7.035.478 | US$1.680.465 | 93.156 IAUon |
| 1225 |  Broadcom tokenized stock (xStock) AVGOX | US$322,55 | -3,42% | -6,03% | US$7.018.096 | US$632.251 | 21.758 AVGOX |
| 1226 |  Echelon Prime PRIME | US$0,1953 | -8,23% | -11,25% | US$6.987.759 | US$301.736 | 35.773.841 PRIME |
| 1227 |  Chainbounty BOUNTY | US$0,01309 | 4,66% | 3,90% | US$6.964.882 | US$2.306.430 | 531.873.784 BOUNTY |
| 1228 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$62,35 | -2,73% | -3,53% | US$6.953.722 | US$18,04 | 111.531 EEMon |
| 1229 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$22,45 | -5,18% | -3,58% | US$6.914.550 | US$1.986.257 | 308.037 BMNRon |
| 1230 |  AS Roma Fan Token ASR | US$0,7637 | -5,01% | -7,48% | US$6.907.759 | US$2.004.121 | 9.045.380 ASR |
| 1231 |  WhiteCoin XWC | US$0,009014 | -12,98% | -7,78% | US$6.889.942 | US$757.913 | 764.324.623 XWC |
| 1232 |  THENA THE | US$0,05164 | -7,92% | -9,11% | US$6.882.741 | US$3.051.537 | 133.283.309 THE |
| 1233 |  NATIX Network NATIX | US$0,0001695 | -5,56% | -16,00% | US$6.881.006 | US$113.854 | 40.603.174.541 NATIX |
| 1234 |  SquidGrow SQGROW | US$0,006869 | -7,33% | 12,26% | US$6.869.233 | - | 1.000.000.000 SQGROW |
| 1235 |  NVIDIA Corporation Tokenized Stock (Coinbase) NVDAc | US$211,97 | -3,81% | -2,44% | US$6.833.085 | US$3.767.365 | 32.236 NVDAc |
| 1236 |  GameStop Tokenized bStocks GMEB | US$25,06 | -3,90% | -10,14% | US$6.823.669 | US$1.228.103 | 272.254 GMEB |
| 1237 |  OMG Network OMG | US$0,04843 | -4,45% | -7,57% | US$6.792.141 | US$1.054.756 | 140.245.398 OMG |
| 1238 |  Alphabet Inc. Tokenized Stock (Coinbase) GOOGLc | US$324,01 | -3,07% | -7,08% | US$6.747.865 | US$1.634.404 | 20.826 GOOGLc |
| 1239 |  High Growth Powered by BlackRock Tokenized Assets (Ondo) BLKGRWon | US$4,92 | -2,28% | -1,34% | US$6.743.229 | US$1.206.441 | 1.369.872 BLKGRWon |
| 1240 |  Meta Platforms Tokenized Stock (Robinhood) META | US$644,72 | -9,81% | -11,93% | US$6.706.491 | US$6.270.558 | 10.402 META |
| 1241 |  Laqira Protocol LQR | US$0,07558 | -3,05% | -4,64% | US$6.698.170 | US$263.148 | 88.623.954 LQR |
| 1242 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$66,85 | -11,38% | -20,29% | US$6.682.160 | US$6.051.615 | 99.951 AAOIB |
| 1243 |  Swarms SWARMS | US$0,006682 | -5,27% | -9,48% | US$6.681.597 | US$3.651.393 | 999.984.830 SWARMS |
| 1244 |  Pangolin PNG | US$0,02771 | -4,05% | -6,31% | US$6.628.047 | US$446.206 | 239.216.437 PNG |
| 1245 |  Alpine F1 Team Fan Token ALPINE | US$0,3082 | -5,35% | -8,77% | US$6.575.696 | US$3.479.205 | 21.335.459 ALPINE |
| 1246 |  McDull MCDULL | US$0,0000008700 | 0,00% | -1,77% | US$6.565.088 | - | 7.555.555.555.554 MCDULL |
| 1247 |  TEXITcoin TXC | US$0,1043 | -3,76% | -13,88% | US$6.563.208 | US$8.154,90 | 62.955.134 TXC |
| 1248 |  Manifesting (manifesting.meme) MANIFEST | US$0,007274 | -12,76% | -9,69% | US$6.546.189 | US$560.985 | 899.999.732 MANIFEST |
| 1249 |  Origin Dollar OUSD | US$0,9998 | -0,02% | 0,00% | US$6.537.012 | US$32.741,31 | 6.538.066 OUSD |
| 1250 |  DACXI DXI | US$0,0007771 | 0,97% | -6,03% | US$6.526.899 | US$864.810 | 8.398.790.734 DXI |
| 1251 |  Oraichain ORAI | US$0,4703 | -4,96% | -20,83% | US$6.500.880 | US$189.763 | 13.823.700 ORAI |
| 1252 |  GamerCoin GHX | US$0,009978 | -2,29% | -9,65% | US$6.485.453 | US$163.801 | 649.965.123 GHX |
| 1253 |  USDH USDH | US$0,9953 | -0,16% | -0,32% | US$6.483.320 | US$1.911,54 | 6.513.997 USDH |
| 1254 |  Koma Inu KOMA | US$0,01668 | -5,06% | -14,49% | US$6.467.719 | US$1.431.056 | 387.775.336 KOMA |
Tabel di atas menampilkan halaman 25 dari total 88 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.