Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1355 |  Venus LTC vLTC | US$1,19 | -4,36% | -3,53% | US$4.946.971 | - | 4.142.378 vLTC |
| 1356 |  VNX Swiss Franc VCHF | US$1,21 | 0,09% | 0,37% | US$4.942.876 | US$109.469 | 4.069.871 VCHF |
| 1357 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004923 | -1,83% | -4,72% | US$4.922.699 | US$2.329.549 | 1.000.000.000 KEKIUS |
| 1358 |  Dent DENT | US$0,00004918 | -3,49% | -4,62% | US$4.918.289 | US$34.956,61 | 100.000.000.000 DENT |
| 1359 |  Gstock GSTOCK | US$0,004981 | -28,43% | 28,47% | US$4.914.292 | US$4.250.800 | 986.659.806 GSTOCK |
| 1360 |  Lumentum Tokenized bStocks LITEB | US$741,75 | -10,89% | -14,43% | US$4.906.573 | US$3.331.930 | 6.615 LITEB |
| 1361 |  Oracle Tokenized bStocks ORCLB | US$124,79 | -2,35% | -6,19% | US$4.885.085 | US$3.464.708 | 39.148 ORCLB |
| 1362 |  Brickken BKN | US$0,09173 | -8,07% | -8,26% | US$4.881.297 | US$52.906,16 | 53.215.983 BKN |
| 1363 |  Helium Mobile MOBILE | US$0,00005467 | -3,82% | -7,67% | US$4.880.935 | US$1.468,78 | 89.280.000.000 MOBILE |
| 1364 |  Bridged USDT USDT | US$1,00 | 0,00% | -0,03% | US$4.871.482 | US$10.311.274 | 4.861.270 USDT |
| 1365 |  AMD Tokenised Stock (xStock) AMDx | US$505,41 | -6,53% | -8,98% | US$4.870.737 | US$1.475.730 | 9.637 AMDx |
| 1366 |  Fwog (SOL) FWOG | US$0,004974 | -3,58% | -1,86% | US$4.852.739 | US$1.083.458 | 975.635.328 FWOG |
| 1367 |  SymVerse (symverse.org) SYMM | US$0,02936 | -3,65% | 6,13% | US$4.850.059 | US$8.348,67 | 165.177.684 SYMM |
| 1368 |  Secret SCRT | US$0,007043 | -1,14% | -5,45% | US$4.842.159 | US$56.304,50 | 687.527.340 SCRT |
| 1369 |  MEVerse MEV | US$0,002795 | -2,07% | -1,48% | US$4.826.662 | US$131.648 | 1.726.645.036 MEV |
| 1370 |  Wrapped OKB WOKB | US$110,57 | -4,57% | -5,41% | US$4.814.394 | US$1.663.754 | 43.541 WOKB |
| 1371 |  TSMC tokenized stock(xStock) TSMX | US$410,39 | -3,87% | -2,95% | US$4.792.541 | US$327.064 | 11.678 TSMX |
| 1372 |  Cryptex Finance CTX | US$0,4951 | -0,06% | 0,08% | US$4.779.839 | US$40.877,87 | 9.654.695 CTX |
| 1373 |  up UP | US$0,1895 | -31,81% | -32,14% | US$4.773.561 | US$974.273 | 25.193.776 UP |
| 1374 |  Wrapped Sei WSEI | US$0,05737 | -9,74% | -6,42% | US$4.758.414 | - | 82.947.452 WSEI |
| 1375 |  Juventus Fan Token JUV | US$0,2886 | -4,09% | -9,81% | US$4.742.847 | US$1.971.060 | 16.435.504 JUV |
| 1376 |  dYdX (ethDYDX) ETHDYDX | US$0,1138 | -5,68% | -7,08% | US$4.738.609 | US$2.062.960 | 41.656.973 ETHDYDX |
| 1377 |  Augur REP | US$0,4304 | -49,89% | -49,78% | US$4.733.969 | - | 11.000.000 REP |
| 1378 |  Polyhedra Network ZKJ | US$0,005493 | 0,65% | 0,41% | US$4.728.676 | US$477.953 | 860.883.206 ZKJ |
| 1379 |  Steem Dollars SBD | US$0,4821 | -3,99% | -9,27% | US$4.725.464 | US$1.800.625 | 9.801.650 SBD |
| 1380 |  crow with knife CAW | US$0,00000001000 | -3,90% | -6,77% | US$4.714.182 | US$11.557,36 | 769.861.397.731.578 CAW |
| 1381 |  Partisia Blockchain MPC | US$0,008840 | -1,79% | -14,25% | US$4.711.855 | US$1.059,89 | 533.029.894 MPC |
| 1382 |  ParagonsDAO PDT | US$0,05729 | -8,84% | -21,60% | US$4.707.432 | - | 82.170.954 PDT |
| 1383 |  BTSE Token BTSE | US$1,08 | -1,04% | 7,12% | US$4.696.183 | US$647.335 | 4.354.711 BTSE |
| 1384 |  Hydranet HDN | US$0,02495 | -0,68% | -1,05% | US$4.690.531 | US$43.050,93 | 188.013.167 HDN |
| 1385 |  Clash of Lilliput COL | US$0,05715 | -2,70% | -12,43% | US$4.690.265 | - | 82.074.400 COL |
| 1386 |  LeverUp LV | US$0,05206 | -7,42% | -9,21% | US$4.685.194 | - | 90.000.000 LV |
| 1387 |  The Arena ARENA | US$0,0006684 | -4,16% | -6,91% | US$4.664.412 | US$6.909,58 | 6.978.165.829 ARENA |
| 1388 |  Harvest Finance FARM | US$6,92 | -5,49% | -6,95% | US$4.652.068 | US$23.004,99 | 672.183 FARM |
| 1389 |  BFG Token BFG | US$0,004141 | -0,19% | -0,21% | US$4.649.192 | US$206,53 | 1.122.808.916 BFG |
| 1390 |  LOAN Protocol LOAN | US$0,0002516 | -2,04% | -16,05% | US$4.631.951 | US$74.719,20 | 18.406.735.547 LOAN |
| 1391 |  Redbelly Network RBNT | US$0,001531 | 2,29% | -19,91% | US$4.619.199 | US$151.437 | 3.017.802.423 RBNT |
| 1392 |  Nomina NOM | US$0,001592 | -4,79% | -15,25% | US$4.615.640 | US$2.960.394 | 2.900.000.000 NOM |
| 1393 |  Wrapped FRAX WFRAX | US$0,2493 | -4,51% | -16,55% | US$4.606.076 | - | 18.475.720 WFRAX |
| 1394 |  DAO Maker DAO | US$0,02122 | -2,40% | -7,18% | US$4.600.746 | US$841.944 | 216.856.686 DAO |
| 1395 |  Micron Technology Tokenized Stock (Robinhood) MU | US$844,94 | -6,05% | -8,47% | US$4.596.688 | US$2.397.129 | 5.440 MU |
| 1396 |  Wen WEN | US$0,000006310 | -3,02% | 8,19% | US$4.588.859 | US$149.638 | 727.716.951.329 WEN |
| 1397 |  CESS Network CESS | US$0,001731 | -1,19% | -7,01% | US$4.586.331 | US$19.350,37 | 2.650.000.000 CESS |
| 1398 |  NKN NKN | US$0,005681 | -4,07% | -8,73% | US$4.581.050 | US$29.768,01 | 806.359.247 NKN |
| 1399 |  NetX NETX | US$0,1525 | -4,21% | -6,99% | US$4.575.709 | US$130.382 | 29.999.970 NETX |
| 1400 |  Purple Pepe $PURPE | US$0,00001094 | -5,43% | -1,94% | US$4.562.563 | US$62.486,02 | 417.213.801.892 $PURPE |
| 1401 |  Oracle tokenized stock (xStock) ORCLX | US$125,04 | -2,32% | -6,31% | US$4.537.909 | US$390.712 | 36.292 ORCLX |
| 1402 |  Lido Staked SOL stSOL | US$113,97 | -3,11% | -1,91% | US$4.535.096 | US$14.765,50 | 39.793 stSOL |
| 1403 |  GOLDAO GOLDAO | US$0,005718 | -10,53% | -6,49% | US$4.532.205 | US$409,62 | 792.558.687 GOLDAO |
| 1404 |  Bobo (bobothebear) BOBO | US$0,004509 | -11,35% | -13,63% | US$4.508.963 | US$508.392 | 999.998.893 BOBO |
Tabel di atas menampilkan halaman 28 dari total 88 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.