Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1505 |  IREN Limited Tokenized bStocks IRENB | US$25,09 | -7,59% | -16,80% | US$3.661.348 | US$2.248.832 | 145.933 IRENB |
| 1506 |  Wrapped IoTeX WIOTX | US$0,004072 | -5,03% | 2,43% | US$3.656.326 | - | 897.835.297 WIOTX |
| 1507 |  Tokemak TOKE | US$0,03977 | -3,96% | 1,96% | US$3.650.465 | US$1.518,89 | 91.792.931 TOKE |
| 1508 |  Galeon GALEON | US$0,004424 | 0,22% | -6,08% | US$3.649.052 | US$695,02 | 824.778.537 GALEON |
| 1509 |  Quantoz EURQ EURQ | US$1,09 | -1,97% | -0,24% | US$3.642.870 | US$837.642 | 3.350.265 EURQ |
| 1510 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$368,48 | -2,61% | -3,36% | US$3.634.458 | US$1.818.522 | 9.863 GLDon |
| 1511 |  Vara Network VARA | US$0,0005326 | -3,04% | 2,22% | US$3.618.645 | US$32.290,49 | 6.794.843.935 VARA |
| 1512 |  Book of Ethereum BOOE | US$0,03757 | -4,01% | 5,37% | US$3.614.288 | - | 96.191.009 BOOE |
| 1513 |  Real REAL | US$0,003622 | 1,12% | -9,74% | US$3.604.806 | - | 995.219.041 REAL |
| 1514 |  AC Milan Fan Token ACM | US$0,2496 | -4,69% | -8,21% | US$3.586.425 | US$1.801.662 | 14.366.617 ACM |
| 1515 |  Everlyn AI LYN | US$0,01401 | -5,17% | -8,54% | US$3.581.469 | US$677.798 | 255.638.570 LYN |
| 1516 |  Swell Network SWELL | US$0,0006839 | -9,25% | -5,97% | US$3.571.640 | US$503.840 | 5.222.439.411 SWELL |
| 1517 |  SpaceN SN | US$0,08838 | -21,50% | 8,57% | US$3.535.993 | - | 40.010.000 SN |
| 1518 |  Kadena KDA | US$0,01049 | -5,03% | -0,10% | US$3.516.653 | US$6.612,07 | 335.294.433 KDA |
| 1519 |  Checkmate CHECK | US$0,009114 | -6,72% | -8,76% | US$3.516.456 | US$485.538 | 385.833.340 CHECK |
| 1520 |  Bloom Energy Tokenized bStocks BEB | US$202,84 | -13,43% | -13,29% | US$3.515.482 | US$10.705.137 | 17.331 BEB |
| 1521 |  Cratos CRTS | US$0,00005493 | -1,94% | -6,42% | US$3.508.931 | US$427.145 | 63.875.826.799 CRTS |
| 1522 |  Flying Tulip FT | US$0,1379 | -2,35% | -3,96% | US$3.505.929 | US$5.512,24 | 25.431.269 FT |
| 1523 |  Marvell Tokenized Stock (Reality) rMRVL | US$220,59 | -7,43% | -7,46% | US$3.505.633 | US$43.495,15 | 15.892 rMRVL |
| 1524 |  XMAQUINA DEUS | US$0,01739 | -6,50% | 0,89% | US$3.502.347 | US$47.461,65 | 201.371.416 DEUS |
| 1525 |  Rayls RLS | US$0,001913 | -2,34% | -8,56% | US$3.489.940 | US$830.354 | 1.823.938.489 RLS |
| 1526 |  Manyu (manyushiba.com) MANYU | - | -5,61% | -7,25% | US$3.489.878 | US$801.099 | 1.000.000.000.000.000 MANYU |
| 1527 |  TENDIES (TendiesRH) TENDIES | US$0,003486 | -8,10% | -19,48% | US$3.486.178 | US$1.166.927 | 1.000.000.000 TENDIES |
| 1528 |  Boson Protocol BOSON | US$0,02045 | -3,79% | -9,98% | US$3.485.205 | US$20.393,15 | 170.463.495 BOSON |
| 1529 |  Rupiah Token IDRT | US$0,00002004 | 0,00% | 0,00% | US$3.483.255 | - | 173.856.905.811 IDRT |
| 1530 |  Wrapped Near WNEAR | US$4,87 | -7,09% | -7,36% | US$3.481.461 | US$2.280.280 | 715.290 WNEAR |
| 1531 |  USDCx (Canton) USDCX | US$0,9986 | -0,01% | -0,22% | US$3.479.750 | US$15.208.432 | 3.484.508 USDCX |
| 1532 |  Alltoscan ATS | US$0,03963 | -4,25% | -9,89% | US$3.474.867 | US$205.193 | 87.681.679 ATS |
| 1533 |  BREW BREW | US$0,003804 | -15,58% | -31,12% | US$3.472.451 | US$1.283.406 | 912.912.532 BREW |
| 1534 |  Star Atlas ATLAS | US$0,0001340 | -1,68% | -4,08% | US$3.464.544 | US$37.905,26 | 25.855.640.668 ATLAS |
| 1535 |  World3 WAI | US$0,009997 | 2,53% | 1,38% | US$3.463.569 | US$58.550,69 | 346.461.336 WAI |
| 1536 |  SUPERFORTUNE GUA | US$0,02769 | -7,93% | -12,70% | US$3.460.751 | US$888.216 | 125.000.000 GUA |
| 1537 |  Goldfinch GFI | US$0,03940 | 2,33% | 2,75% | US$3.452.778 | US$60.821,31 | 87.625.009 GFI |
| 1538 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$148,89 | -3,70% | -3,89% | US$3.452.227 | US$64.299,60 | 23.187 EWYx |
| 1539 |  Pwease PWEASE | US$0,003439 | -3,57% | -19,87% | US$3.439.206 | US$76.101,63 | 999.923.144 PWEASE |
| 1540 |  Avici AVICI | US$0,2651 | 0,98% | 5,31% | US$3.419.987 | US$82.318,40 | 12.899.985 AVICI |
| 1541 |  Coinbase Wrapped HYPE CBHYPE | US$77,18 | -4,51% | -5,51% | US$3.406.427 | - | 44.135 CBHYPE |
| 1542 |  ALTSEASON ALTSZN | US$0,003402 | 0,41% | 1,10% | US$3.402.034 | US$1.844.186 | 999.965.875 ALTSZN |
| 1543 |  4Stock 4Stock | US$0,003401 | -17,17% | -2,20% | US$3.401.306 | US$3.954.428 | 1.000.000.000 4Stock |
| 1544 |  BitShares BTS | US$0,001132 | -4,88% | -2,77% | US$3.388.958 | US$67.489,28 | 2.995.060.000 BTS |
| 1545 |  apM Fashion APM | US$0,003765 | -1,92% | -4,22% | US$3.388.627 | US$1.016.087 | 900.000.000 APM |
| 1546 |  Scamcoin SCAM | US$0,003387 | -2,93% | -1,38% | US$3.386.530 | US$24.910,51 | 999.955.056 SCAM |
| 1547 |  Forest Protocol FOREST | US$0,02626 | -15,62% | 35,46% | US$3.383.204 | US$647.943 | 128.846.379 FOREST |
| 1548 |  Wexo WEXO | US$0,01152 | 1,19% | 70,34% | US$3.376.597 | US$89.627,14 | 293.192.189 WEXO |
| 1549 |  Intuitive Machines tokenized stock (xStock) LUNRx | US$10,40 | -4,37% | -9,95% | US$3.339.457 | US$2.461,38 | 321.186 LUNRx |
| 1550 |  Stride Staked ATOM stATOM | US$3,38 | -3,11% | -2,11% | US$3.335.761 | - | 987.299 stATOM |
| 1551 |  Pups (Bitcoin) PUPS | US$0,003442 | -5,31% | 3,86% | US$3.333.610 | US$1.766,85 | 968.445.660 PUPS |
| 1552 |  OctaSpace OCTA | US$0,08320 | -7,66% | -9,68% | US$3.326.654 | US$15.497,47 | 39.984.352 OCTA |
| 1553 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,005069 | -11,97% | -35,51% | US$3.318.546 | US$566.604 | 654.659.887 QUICK |
| 1554 |  Wrapped Bitcoin (Canton) CBTC | US$81.209,97 | -3,28% | -1,25% | US$3.313.597 | US$9.049.493 | 41 CBTC |
Tabel di atas menampilkan halaman 31 dari total 88 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.