Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1255 |  World of Dypians WOD | US$0,01033 | -4,90% | 64,20% | US$6.467.425 | US$1.231.648 | 625.999.415 WOD |
| 1256 |  AMO Coin AMO | US$0,0003024 | -3,43% | 1,26% | US$6.411.740 | US$16.723,09 | 21.200.000.000 AMO |
| 1257 |  Pipedog PIPEDOG | US$0,0005172 | -4,31% | -43,58% | US$6.384.821 | US$1.399.331 | 12.345.678.912 PIPEDOG |
| 1258 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$8,09 | -17,29% | -20,82% | US$6.365.105 | US$28.560.665 | 786.379 SNXXB |
| 1259 |  Splintershards SPS | US$0,003989 | -2,68% | -0,32% | US$6.359.159 | US$1.924,14 | 1.594.095.240 SPS |
| 1260 |  Creta World CRETA | US$0,002020 | -1,38% | -29,08% | US$6.333.058 | US$103.082 | 3.135.202.377 CRETA |
| 1261 |  Heroes of Mavia MAVIA | US$0,02531 | -6,50% | -6,06% | US$6.326.984 | US$624.418 | 250.000.000 MAVIA |
| 1262 |  Starpower STAR | US$0,03397 | -3,37% | 4,16% | US$6.326.930 | US$952.779 | 186.268.955 STAR |
| 1263 |  Micron Technology Inc tokenized stock (Backpack) MU | US$844,76 | -6,02% | -8,44% | US$6.313.439 | US$3.869.172 | 7.474 MU |
| 1264 |  Mansory MNSRY | US$0,006978 | -1,11% | -1,37% | US$6.280.065 | US$229.078 | 899.988.228 MNSRY |
| 1265 |  Pikaboss PIKA | US$0,00000001000 | -3,16% | -2,41% | US$6.255.805 | - | 420.690.000.000.000 PIKA |
| 1266 |  Badger DAO BADGER | US$0,3145 | -3,75% | -1,04% | US$6.252.283 | US$9.811,77 | 19.880.518 BADGER |
| 1267 |  Cea Industries Tokenized 4Stock BNC4 | US$5,10 | -7,42% | 10,01% | US$6.226.619 | US$524.383 | 1.221.571 BNC4 |
| 1268 |  Alitas ALT | US$0,008187 | -37,51% | 0,84% | US$6.221.825 | US$24.869,35 | 760.000.000 ALT |
| 1269 |  KONET KONET | US$0,01293 | -1,43% | -14,29% | US$6.211.571 | US$1.199.359 | 480.275.134 KONET |
| 1270 |  LUKSO LYX | US$0,2032 | -4,59% | -11,23% | US$6.205.821 | US$97.077,83 | 30.535.907 LYX |
| 1271 |  Pitbull Token PIT | - | -2,25% | 1,40% | US$6.194.449 | US$55.799,67 | 40.192.158.063.660.000 PIT |
| 1272 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$324,10 | -2,80% | -6,84% | US$6.187.993 | US$1.623.421 | 19.093 GOOGL |
| 1273 |  Unicorn Fart Dust UFD | US$0,006178 | 0,55% | -7,73% | US$6.177.623 | US$326.275 | 1.000.000.000 UFD |
| 1274 |  Nimiq NIM | US$0,0004254 | 7,93% | 37,40% | US$6.160.940 | US$75.588,03 | 14.483.758.534 NIM |
| 1275 |  Gearbox Protocol GEAR | US$0,0006154 | -3,61% | 1,32% | US$6.154.011 | US$5.240,71 | 10.000.000.000 GEAR |
| 1276 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$144,66 | -4,66% | -2,42% | US$6.109.175 | US$7.822.808 | 42.231 MSTR |
| 1277 |  Upland SPARKLET | US$0,02134 | -0,32% | -0,41% | US$6.074.818 | US$333,54 | 284.672.490 SPARKLET |
| 1278 |  MetFi METFI | US$0,01701 | -2,00% | 16,94% | US$6.073.759 | US$27.394,50 | 357.086.120 METFI |
| 1279 |  Towns TOWNS | US$0,001489 | -6,59% | -11,39% | US$6.044.172 | US$1.380.545 | 4.059.136.485 TOWNS |
| 1280 |  Wilder World WILD | US$0,01206 | -4,11% | -3,85% | US$6.028.157 | US$88.327,47 | 499.968.909 WILD |
| 1281 |  Eesee ESE | US$0,004306 | 5,89% | 3,46% | US$6.022.643 | US$212.963 | 1.398.545.143 ESE |
| 1282 |  Buttcoin BUTTCOIN | US$0,006018 | -6,99% | -12,11% | US$6.017.383 | US$174.216 | 999.948.640 BUTTCOIN |
| 1283 |  Polkastarter POLS | US$0,06059 | -1,79% | -1,99% | US$6.011.567 | US$80.306,69 | 99.209.632 POLS |
| 1284 |  Google Tokenized Stock (Reality) rGOOGL | US$323,95 | -2,71% | -6,84% | US$6.010.009 | US$133.458 | 18.552 rGOOGL |
| 1285 |  MCOIN MCOIN | US$0,03394 | 0,12% | -3,81% | US$6.007.539 | US$63.527,29 | 177.000.000 MCOIN |
| 1286 |  AstraAI ASTRA | US$0,5984 | -14,02% | -29,65% | US$5.984.227 | - | 10.000.000 ASTRA |
| 1287 |  Intel Tokenized Stock (Reality) rINTC | US$84,40 | -7,10% | -10,68% | US$5.972.715 | US$220.477 | 70.770 rINTC |
| 1288 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$414,00 | -4,05% | -3,24% | US$5.969.419 | US$2.337.169 | 14.419 TSMon |
| 1289 |  SUPRA SUPRA | US$0,0001301 | -7,13% | -12,50% | US$5.935.080 | US$334.785 | 45.629.602.105 SUPRA |
| 1290 |  Quai Network QUAI | US$0,007583 | 2,12% | -16,59% | US$5.933.574 | US$183.779 | 782.484.457 QUAI |
| 1291 |  Rally RALLY | US$0,0006672 | 12,44% | 19,60% | US$5.924.238 | US$26.114,30 | 8.879.174.721 RALLY |
| 1292 |  U.S. Dollar Payment Token USDPT | US$0,9995 | -0,02% | -0,04% | US$5.919.335 | US$176.515 | 5.922.444 USDPT |
| 1293 |  ISLM ISLM | US$0,002692 | -1,11% | -8,99% | US$5.886.393 | - | 2.186.458.886 ISLM |
| 1294 |  inSure DeFi SURE | US$0,0002184 | 458,50% | 239,12% | US$5.851.634 | - | 26.790.063.175 SURE |
| 1295 |  Treehouse TREE | US$0,03746 | -5,35% | -5,36% | US$5.848.458 | US$2.930.670 | 156.122.449 TREE |
| 1296 |  Alchemix ALCX | US$2,22 | -3,01% | -14,63% | US$5.841.514 | US$58.592,39 | 2.634.456 ALCX |
| 1297 |  Kishu Inu KISHU | - | -8,59% | -5,85% | US$5.832.862 | US$59.229,82 | 93.136.097.121.133.936 KISHU |
| 1298 |  Aspecta ASP | US$0,01366 | 19,29% | 23,86% | US$5.824.452 | US$2.541.785 | 426.477.274 ASP |
| 1299 |  Micron Tokenized Stock (Reality) rMU | US$843,83 | -6,19% | -8,58% | US$5.822.835 | US$144.426 | 6.900 rMU |
| 1300 |  CREPE CREPE | US$0,00001000 | 0,59% | -0,58% | US$5.810.188 | US$180.542 | 580.811.272.464 CREPE |
| 1301 |  Meta Tokenized bStocks METAB | US$645,21 | -9,53% | -11,88% | US$5.781.180 | US$12.405.720 | 8.960 METAB |
| 1302 |  Minswap MIN | US$0,003371 | -7,99% | -9,95% | US$5.774.620 | US$87.060,09 | 1.713.018.256 MIN |
| 1303 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.311,67 | 2,72% | 4,24% | US$5.772.357 | US$2.297.318 | 4.401 LLYon |
| 1304 |  ZClassic ZCL | US$0,6212 | -0,89% | 22,16% | US$5.769.103 | - | 9.287.024 ZCL |
Tabel di atas menampilkan halaman 26 dari total 88 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.