Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1105 |  Lingo LINGO | US$0,01829 | 3,09% | 39,77% | US$8.890.303 | US$177.321 | 486.206.133 LINGO |
| 1106 |  Atletico De Madrid Fan Token ATM | US$0,9725 | -2,51% | -3,75% | US$8.870.832 | US$7.874.859 | 9.121.487 ATM |
| 1107 |  Chump Coin CHUMP | US$0,008857 | -20,01% | -18,76% | US$8.856.837 | US$1.331.079 | 1.000.000.000 CHUMP |
| 1108 |  Nakamoto Games NAKA | US$0,09005 | -7,57% | -25,79% | US$8.853.375 | US$496.590 | 98.315.000 NAKA |
| 1109 |  Soil SOIL | US$0,1143 | -0,70% | 2,78% | US$8.784.449 | US$53.946,45 | 76.848.265 SOIL |
| 1110 |  Tradoor TRADOOR | US$0,6109 | -1,31% | 4,50% | US$8.766.464 | US$1.654.794 | 14.349.000 TRADOOR |
| 1111 |  Sophon SOPH | US$0,001574 | -1,82% | -34,45% | US$8.739.986 | US$8.616.009 | 5.551.903.970 SOPH |
| 1112 |  Humidifi WET | US$0,05117 | -5,26% | -5,42% | US$8.737.878 | US$963.559 | 170.749.711 WET |
| 1113 |  IBS IBS | US$5,94 | -2,83% | -20,04% | US$8.719.154 | US$748.572 | 1.467.294 IBS |
| 1114 |  Alibaba Tokenized bStocks BABAB | US$101,39 | -2,52% | -8,81% | US$8.710.908 | US$3.481.045 | 85.916 BABAB |
| 1115 |  WangChai 旺柴 | US$0,008708 | -9,85% | -24,67% | US$8.707.514 | US$1.636.143 | 1.000.000.000 旺柴 |
| 1116 |  X Empire X | US$0,00001262 | -3,26% | -2,49% | US$8.705.732 | US$42.279,82 | 690.000.000.000 X |
| 1117 |  Wayfinder PROMPT | US$0,01675 | -1,55% | -7,52% | US$8.697.425 | US$3.883.050 | 519.101.626 PROMPT |
| 1118 |  Moss Coin MOC | US$0,01931 | -0,70% | -2,35% | US$8.696.893 | US$272.385 | 450.489.688 MOC |
| 1119 |  Pepecoin PEP | US$0,00008433 | 0,35% | -6,24% | US$8.679.398 | US$42.111,79 | 102.921.550.000 PEP |
| 1120 |  Bullbit PERP DEX BUBI | US$0,02472 | -4,00% | -11,10% | US$8.669.987 | US$17.074.212 | 350.727.956 BUBI |
| 1121 |  Bella Protocol BEL | US$0,1080 | -4,48% | -6,63% | US$8.642.126 | US$2.113.716 | 80.000.000 BEL |
| 1122 |  Saga SAGA | US$0,01905 | -4,90% | -4,72% | US$8.635.998 | US$7.801.505 | 453.339.765 SAGA |
| 1123 |  MUX Protocol MCB | US$2,26 | -1,50% | -1,14% | US$8.620.887 | US$800,59 | 3.821.523 MCB |
| 1124 |  Intuition TRUST | US$0,04797 | -5,48% | -8,13% | US$8.617.077 | US$564.097 | 179.647.832 TRUST |
| 1125 |  Alien Worlds TLM | US$0,001220 | -5,17% | -5,06% | US$8.614.872 | US$2.753.195 | 7.063.778.553 TLM |
| 1126 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$521,42 | -2,02% | -3,32% | US$8.600.692 | US$7.202.789 | 16.495 MSFTon |
| 1127 |  Applied Materials Tokenized bStocks AMATB | US$374,00 | -5,01% | -12,17% | US$8.597.729 | US$1.342.372 | 22.988 AMATB |
| 1128 |  Rocket Lab Tokenized bStocks RKLBB | US$50,76 | -4,02% | -7,88% | US$8.507.284 | US$2.204.719 | 167.614 RKLBB |
| 1129 |  Solayer SOL sSOL | US$121,05 | -2,59% | -2,40% | US$8.504.205 | - | 70.256 sSOL |
| 1130 |  KGST KGST | US$0,01121 | -0,14% | -0,35% | US$8.498.879 | US$207.846 | 757.825.988 KGST |
| 1131 |  Ref Finance REF | US$0,08833 | -8,29% | -13,14% | US$8.479.596 | - | 95.995.184 REF |
| 1132 |  Solomon SOLO | US$0,6566 | -4,53% | -11,20% | US$8.469.652 | - | 12.899.944 SOLO |
| 1133 |  heyAura ADX | US$0,05721 | -5,26% | -8,59% | US$8.461.434 | US$1.996.178 | 147.900.000 ADX |
| 1134 |  Balancer BAL | US$0,1208 | -1,10% | -2,33% | US$8.427.963 | US$389.661 | 69.788.917 BAL |
| 1135 |  Osmosis allBTC allBTC | US$74.511,94 | -3,40% | 0,00% | US$8.419.850 | US$17.735,03 | 113 allBTC |
| 1136 |  Resolv RESOLV | US$0,01685 | -3,31% | -4,71% | US$8.393.308 | US$2.162.353 | 498.147.694 RESOLV |
| 1137 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.345.029 | - | 91.160.724 GRS |
| 1138 |  Klickl Token KLK | US$0,08334 | -1,05% | -3,37% | US$8.334.308 | - | 100.000.000 KLK |
| 1139 |  PAAL AI PAAL | US$0,008343 | -3,41% | -6,87% | US$8.332.978 | US$168.631 | 998.835.624 PAAL |
| 1140 |  Utrust UTK | US$0,01179 | 0,00% | 0,00% | US$8.300.140 | - | 704.069.758 UTK |
| 1141 |  Advanced Micro Devices Tokenized bStocks AMDB | US$505,79 | -6,42% | -8,71% | US$8.297.393 | US$11.511.081 | 16.405 AMDB |
| 1142 |  Infinex INX | US$0,004130 | -6,52% | -2,30% | US$8.236.836 | US$766.953 | 1.994.300.000 INX |
| 1143 |  GUNZ GUN | US$0,002155 | -7,84% | -12,42% | US$8.221.477 | US$3.452.397 | 3.815.212.679 GUN |
| 1144 |  NAVI Protocol NAVX | US$0,01005 | -6,78% | -9,19% | US$8.206.138 | US$217.822 | 816.167.495 NAVX |
| 1145 |  Coherent Tokenized bStocks COHRB | US$204,20 | -12,35% | -18,28% | US$8.199.897 | US$1.401.441 | 40.157 COHRB |
| 1146 |  Save SAVE | US$0,1788 | -0,47% | -1,74% | US$8.166.293 | - | 45.662.843 SAVE |
| 1147 |  Defigram DFG | US$0,8164 | -2,67% | 0,11% | US$8.164.419 | - | 10.000.000 DFG |
| 1148 |  AMD Tokenized Stock (Ondo) AMDon | US$504,31 | -6,72% | -9,09% | US$8.152.644 | US$6.003.966 | 16.166 AMDon |
| 1149 |  MARBLEX MBX | US$0,02606 | -4,91% | -6,45% | US$8.146.095 | US$1.899.076 | 312.644.967 MBX |
| 1150 |  Coinbase Tokenized Stock (Ondo) COINon | US$168,54 | -3,93% | -7,34% | US$8.139.665 | US$2.694.036 | 48.296 COINon |
| 1151 |  Plearn PLN | US$0,09447 | 146,99% | 164,15% | US$8.130.554 | US$123.500 | 86.063.705 PLN |
| 1152 |  Act I : The AI Prophecy ACT | US$0,008519 | -4,75% | -10,38% | US$8.077.550 | US$34.175.248 | 948.224.340 ACT |
| 1153 |  AITECH Cloud Network ACN | US$0,004514 | 0,65% | -4,51% | US$8.054.429 | US$1.706.009 | 1.784.161.097 ACN |
| 1154 |  Landwolf 0x67 WOLF | US$0,000008920 | -4,31% | 16,76% | US$8.050.015 | US$98.995,58 | 902.159.505.150 WOLF |
Tabel di atas menampilkan halaman 23 dari total 88 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.