Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 955 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$220,77 | -8,25% | -8,27% | US$12.861.865 | US$4.931.127 | 58.258 MRVLon |
| 956 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$22,20 | -12,47% | -17,61% | US$12.843.998 | US$4.937.571 | 578.667 MUUB |
| 957 |  Collect on Fanable COLLECT | US$0,02392 | -8,22% | 12,79% | US$12.843.447 | US$3.766.913 | 537.000.000 COLLECT |
| 958 |  Counterparty XCP | US$4,97 | 0,67% | 4,70% | US$12.842.813 | - | 2.586.544 XCP |
| 959 |  SpaceX Tokenized Stock (Reality) rSPCX | US$145,98 | -6,85% | -1,32% | US$12.818.345 | US$942.088 | 87.807 rSPCX |
| 960 |  Dymension DYM | US$0,01891 | -4,34% | 4,22% | US$12.802.502 | US$14.109.691 | 677.112.040 DYM |
| 961 |  ProShares UltraPro Short QQQ tokenized ETF (xStock) SQQQx | US$39,81 | 6,81% | 8,79% | US$12.786.816 | US$72.472,72 | 321.186 SQQQx |
| 962 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$169,09 | 0,00% | -1,04% | US$12.694.357 | - | 75.075 ITOTon |
| 963 |  zkPass ZKP | US$0,04116 | -4,07% | -10,25% | US$12.689.933 | US$6.666.511 | 308.333.333 ZKP |
| 964 |  XSGD XSGD | US$0,7818 | -0,39% | 0,06% | US$12.671.089 | US$291.274 | 16.206.594 XSGD |
| 965 |  Coinbase Wrapped ADA CBADA | US$0,2109 | -6,62% | -8,33% | US$12.664.593 | US$50.725,43 | 60.044.744 CBADA |
| 966 |  Cheelee CHEEL | US$0,2224 | -9,38% | -22,04% | US$12.638.480 | US$114.985 | 56.828.115 CHEEL |
| 967 |  Undeads Games UDS | US$0,1011 | -3,67% | -8,12% | US$12.609.155 | US$139.905 | 124.666.783 UDS |
| 968 |  Apple tokenized stock (xStock) AAPLX | US$348,61 | 1,34% | 2,07% | US$12.606.786 | US$3.961.708 | 36.163 AAPLX |
| 969 |  YieldBasis YB | US$0,06402 | -2,88% | -10,42% | US$12.595.214 | US$8.831.885 | 196.747.125 YB |
| 970 |  Marlin POND | US$0,001519 | -4,85% | -6,99% | US$12.575.812 | US$1.195.074 | 8.278.014.876 POND |
| 971 |  Orderly ORDER | US$0,03073 | -5,14% | -8,87% | US$12.491.742 | US$2.860.214 | 406.448.226 ORDER |
| 972 |  Abelian ABEL | US$0,1009 | -8,48% | 35,97% | US$12.470.415 | US$42.257,15 | 123.601.920 ABEL |
| 973 |  OG Fan Token OG | US$2,54 | -3,00% | -6,82% | US$12.352.666 | US$3.646.292 | 4.867.970 OG |
| 974 |  Bone ShibaSwap BONE | US$0,05361 | -9,21% | -8,90% | US$12.325.774 | US$2.173.437 | 229.923.351 BONE |
| 975 |  Sleepless AI AI | US$0,01972 | 1,69% | 3,75% | US$12.317.605 | US$339.819.319 | 624.562.498 AI |
| 976 |  Infinity Ground AIN | US$0,03859 | -6,28% | -7,13% | US$12.308.005 | US$1.061.657 | 318.966.866 AIN |
| 977 |  Hivemapper HONEY | US$0,002006 | -8,34% | -15,71% | US$12.257.808 | US$114.483 | 6.109.479.330 HONEY |
| 978 |  DeBox BOX | US$0,02405 | -2,90% | -3,57% | US$12.220.473 | US$3.530,84 | 508.212.383 BOX |
| 979 |  Portal PORTAL | US$0,01395 | -5,73% | -7,73% | US$12.185.828 | US$7.005.783 | 873.791.795 PORTAL |
| 980 |  Global Commercial Business GCB | US$0,01013 | -0,09% | -0,86% | US$12.176.066 | US$54,73 | 1.201.844.746 GCB |
| 981 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$146,15 | -6,72% | -1,67% | US$12.160.700 | US$3.669.881 | 83.208 SPCXon |
| 982 |  Ambire Wallet WALLET | US$0,01674 | 30,51% | 32,62% | US$12.140.189 | US$121.625 | 725.117.467 WALLET |
| 983 |  StablR Euro EURR | US$1,02 | -0,06% | 0,00% | US$12.102.068 | US$73,52 | 11.883.542 EURR |
| 984 |  Freedom Dollar FUSD | US$0,9988 | -0,05% | 0,00% | US$11.985.822 | US$56.270,84 | 12.000.000 FUSD |
| 985 |  Hunt Town HUNT | US$0,09482 | -1,65% | -2,77% | US$11.963.455 | US$27.162,55 | 126.167.678 HUNT |
| 986 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.231,25 | -8,77% | -10,18% | US$11.924.115 | US$263.248 | 9.685 rSNDK |
| 987 |  Solstice SLX | US$0,04904 | -2,65% | -7,72% | US$11.910.418 | US$3.665.091 | 242.854.223 SLX |
| 988 |  Coinbase Wrapped ZEC CBZEC | US$1.217,87 | -7,57% | -0,48% | US$11.864.598 | US$385.361 | 9.742 CBZEC |
| 989 |  Ninja Squad Token NST | US$1,37 | -5,02% | -5,18% | US$11.823.663 | US$190.941 | 8.611.274 NST |
| 990 |  Based BASED | US$0,05014 | -7,77% | 12,09% | US$11.783.860 | US$5.274.195 | 235.000.000 BASED |
| 991 |  Dexsport DESU | US$0,01955 | -0,46% | -4,10% | US$11.727.992 | US$29.502,72 | 600.000.000 DESU |
| 992 |  TG Casino TGC | US$0,1541 | -3,25% | 0,74% | US$11.727.937 | US$35.971,46 | 76.100.000 TGC |
| 993 |  Bertram The Pomeranian BERT | US$0,01213 | -5,73% | -9,08% | US$11.726.608 | US$766.524 | 966.749.338 BERT |
| 994 |  tokenbot CLANKER | US$11,86 | -1,81% | -0,54% | US$11.694.236 | US$1.221.028 | 986.277 CLANKER |
| 995 |  would WOULD | US$0,01170 | -6,47% | -19,85% | US$11.693.390 | US$10.174,00 | 999.452.592 WOULD |
| 996 |  ANDY (ETH) ANDY | US$0,00001155 | -9,53% | 4,30% | US$11.548.640 | US$56.790,33 | 1.000.000.000.000 ANDY |
| 997 |  Bitcoin Diamond BCD | US$0,06192 | 0,00% | 17,11% | US$11.546.795 | - | 186.492.898 BCD |
| 998 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$78,56 | -0,32% | -4,40% | US$11.534.065 | US$1.092.502 | 146.819 PDDon |
| 999 |  Artificial Liquid Intelligence ALI | US$0,001167 | -0,15% | 1,13% | US$11.521.697 | US$75.000,43 | 9.870.765.325 ALI |
| 1000 |  Nexa (nexaagent.xyz) NXA | US$1,14 | -2,61% | 0,16% | US$11.436.500 | - | 10.000.000 NXA |
| 1001 |  RollX ROLL | US$0,07374 | 6,87% | -0,07% | US$11.430.313 | US$926.090 | 155.000.000 ROLL |
| 1002 |  Maverick Protocol MAV | US$0,009746 | -5,07% | -5,31% | US$11.429.471 | US$1.104.976 | 1.172.717.583 MAV |
| 1003 |  Loopring LRC | US$0,008342 | -4,89% | -9,73% | US$11.415.527 | US$740.744 | 1.368.406.999 LRC |
| 1004 |  Gold tokenized ETF (xStock) GLDX | US$368,39 | -2,68% | -3,32% | US$11.339.554 | US$8.519.991 | 30.782 GLDX |
Tabel di atas menampilkan halaman 20 dari total 88 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.