Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Autonolas OLAS | US$0,05515 | -2,99% | 9,04% | US$16.506.141 | US$77.899,98 | 299.279.340 OLAS |
| 852 |  Freysa FAI | US$0,002003 | -3,24% | -4,34% | US$16.406.277 | US$528.516 | 8.189.700.000 FAI |
| 853 |  BENQI QI | US$0,002277 | -4,31% | -14,89% | US$16.395.727 | US$1.006.911 | 7.200.000.000 QI |
| 854 |  NaoX Protocol NAORIS | US$0,03012 | -9,00% | 7,09% | US$16.333.262 | US$898.340 | 542.231.153 NAORIS |
| 855 |  Power Protocol POWER | US$0,07775 | -0,12% | 1,14% | US$16.326.690 | US$1.883.714 | 210.000.000 POWER |
| 856 |  Radworks RAD | US$0,2763 | -0,99% | -0,90% | US$16.319.233 | US$10.370.377 | 59.053.424 RAD |
| 857 |  Perle PRL | US$0,09325 | -6,07% | -6,28% | US$16.317.964 | US$4.295.021 | 175.000.000 PRL |
| 858 |  Fusionist ACE | US$0,1436 | -8,48% | -18,70% | US$16.292.522 | US$10.330.299 | 113.490.541 ACE |
| 859 |  Spell Token SPELL | US$0,00008336 | -4,50% | -4,56% | US$16.275.065 | US$1.577.745 | 195.242.298.523 SPELL |
| 860 |  Tensor TNSR | US$0,03087 | -6,52% | -7,81% | US$16.264.849 | US$4.268.810 | 526.878.993 TNSR |
| 861 |  Constellation DAG | US$0,005659 | -4,35% | -5,72% | US$16.260.708 | US$391.658 | 2.873.448.318 DAG |
| 862 |  dKargo DKA | US$0,003250 | -3,55% | -5,35% | US$16.249.002 | US$1.852.158 | 5.000.000.000 DKA |
| 864 |  Gradients SN56 | US$3,87 | -4,41% | -6,47% | US$16.156.103 | US$416.012 | 4.175.539 SN56 |
| 865 |  Rujira RUJI | US$0,2019 | -3,67% | 6,79% | US$16.138.709 | US$2.595,81 | 79.950.000 RUJI |
| 866 |  WalletConnect Token WCT | US$0,03435 | -5,61% | -11,52% | US$16.128.232 | US$5.328.679 | 469.507.457 WCT |
| 867 |  Araracoin ARARA | US$0,0004424 | -0,16% | 0,10% | US$16.038.145 | US$15.683,93 | 36.250.000.000 ARARA |
| 869 |  Hippo Protocol HP | US$0,01073 | 36,61% | 30,95% | US$15.884.647 | US$37.386.535 | 1.479.966.472 HP |
| 870 |  Biconomy BICO | US$0,01588 | -6,33% | -7,75% | US$15.884.199 | US$2.911.046 | 1.000.000.000 BICO |
| 871 |  Talus US | US$0,005545 | -2,88% | -21,80% | US$15.867.387 | US$7.821.491 | 2.861.431.088 US |
| 872 |  Taiko TAIKO | US$0,07241 | -5,24% | -3,40% | US$15.861.837 | US$3.283.652 | 219.060.491 TAIKO |
| 873 |  Mira MIRA | US$0,04420 | -4,70% | -4,95% | US$15.833.472 | US$1.671.236 | 358.247.125 MIRA |
| 874 |  Canopy CNPY | US$0,2350 | -0,96% | -8,28% | US$15.776.449 | US$20.176.909 | 67.125.696 CNPY |
| 875 |  SentismAI SENTIS | US$0,07610 | 13,19% | 6,67% | US$15.713.458 | US$1.142.085 | 206.488.889 SENTIS |
| 877 |  pippin PIPPIN | US$0,01564 | -3,53% | -3,86% | US$15.636.591 | US$1.629.392 | 999.996.253 PIPPIN |
| 878 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$10,09 | -11,79% | -13,70% | US$15.570.792 | US$23.332.541 | 1.542.845 KORUB |
| 879 |  Hermez Network HEZ | US$3,29 | -0,73% | -0,72% | US$15.462.065 | US$10.768,72 | 4.700.000 HEZ |
| 880 |  MetaMask USD mUSD | US$0,9999 | 0,00% | 0,01% | US$15.445.216 | US$4.818.269 | 15.447.122 mUSD |
| 881 |  Adventure Gold AGLD | US$0,1654 | -6,64% | -7,88% | US$15.353.745 | US$4.200.109 | 92.830.001 AGLD |
| 882 |  MESSIER M87 | US$0,00001729 | -5,27% | -4,75% | US$15.300.954 | US$104.595 | 884.846.293.944 M87 |
| 883 |  Tutorial TUT | US$0,01838 | -4,38% | -8,63% | US$15.276.183 | US$2.770.815 | 830.932.239 TUT |
| 884 |  Goldgr GOLDGR | US$129,68 | -2,07% | -2,66% | US$15.258.327 | - | 117.663 GOLDGR |
| 885 |  ARPA ARPA | US$0,01004 | -4,93% | -5,78% | US$15.251.319 | US$4.393.528 | 1.519.586.598 ARPA |
| 886 |  Moonbirds BIRB | US$0,05347 | -2,39% | 2,83% | US$15.239.244 | US$19.372.053 | 285.000.000 BIRB |
| 887 |  Animecoin ANIME | US$0,002747 | -4,28% | -15,76% | US$15.216.314 | US$4.057.562 | 5.538.604.656 ANIME |
| 888 |  Billions Network BILL | US$0,006216 | -11,39% | -14,66% | US$15.093.526 | US$28.476.929 | 2.428.194.444 BILL |
| 890 |  IXS IXS | US$0,08302 | -5,51% | -15,59% | US$14.942.762 | US$85.337,63 | 180.000.000 IXS |
| 891 |  SynFutures F | US$0,002938 | -5,18% | -3,39% | US$14.913.400 | US$2.473.819 | 5.075.354.617 F |
| 892 |  Coin98 C98 | US$0,01491 | -5,68% | -7,27% | US$14.907.533 | US$9.356.570 | 999.998.844 C98 |
| 893 |  DebtReliefBot DRB | US$0,0001490 | -13,31% | -11,25% | US$14.706.908 | US$687.129 | 98.684.707.919 DRB |
| 894 |  Venom VENOM | US$0,01483 | -30,02% | -2,35% | US$14.661.021 | - | 988.919.270 VENOM |
| 895 |  Boner Coin BONER | US$0,01463 | -22,20% | -26,23% | US$14.631.552 | US$1.796.632 | 1.000.000.000 BONER |
| 896 |  Hemi HEMI | US$0,004893 | -4,86% | -7,18% | US$14.618.731 | US$3.529.497 | 2.987.597.742 HEMI |
| 897 |  Moonriver MOVR | US$1,17 | -3,96% | -17,23% | US$14.617.520 | US$6.304.206 | 12.488.232 MOVR |
| 898 |  Orbler ORBR | US$0,01439 | 4,32% | -1,92% | US$14.613.646 | US$1.656,38 | 1.015.586.750 ORBR |
| 899 |  Mey Network MEY | US$0,05133 | -3,55% | -2,95% | US$14.592.355 | US$351.222 | 284.309.283 MEY |
| 900 |  Savings crvUSD SCRVUSD | US$1,11 | -0,05% | 0,01% | US$14.591.178 | US$3.425,35 | 13.154.663 SCRVUSD |
| 901 |  Stargate Finance STG | US$0,1550 | -9,79% | -13,56% | US$14.580.832 | US$15.936,06 | 94.069.112 STG |
| 902 |  PepeCoin PEPECOIN | US$0,1362 | -7,19% | -2,44% | US$14.577.839 | US$114.485 | 107.057.219 PEPECOIN |
| 903 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01454 | -5,29% | 2,52% | US$14.541.404 | US$660.017 | 999.798.155 BITCOIN |
| 904 |  AI Companions AIC | US$0,01930 | -9,49% | -10,40% | US$14.474.720 | US$240.006 | 749.999.700 AIC |
Tabel di atas menampilkan halaman 18 dari total 88 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.