Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Cetus Protocol CETUS | US$0,02185 | -6,61% | -9,65% | US$21.085.885 | US$1.409.696 | 965.217.391 CETUS |
| 752 |  Chia XCH | US$1,45 | -3,77% | -8,73% | US$20.918.438 | US$681.852 | 14.411.726 XCH |
| 753 |  Rekt (rekt.com) REKT | US$0,00000007000 | -9,44% | -14,38% | US$20.786.630 | US$328.739 | 284.557.466.600.479 REKT |
| 754 |  SNC SCANDIC COIN SNC | US$0,1620 | -0,18% | -0,05% | US$20.668.831 | US$162.896 | 127.609.905 SNC |
| 755 |  StandX DUSD DUSD | US$0,9984 | -0,06% | 0,02% | US$20.658.568 | US$66.321,65 | 20.692.167 DUSD |
| 756 |  Chain-key Bitcoin CKBTC | US$81.543,36 | -1,29% | -1,08% | US$20.636.179 | US$93.142,05 | 253 CKBTC |
| 757 |  Fogo FOGO | US$0,003924 | -7,92% | -9,38% | US$20.559.497 | US$2.249.687 | 5.239.994.609 FOGO |
| 758 |  Doppler Finance XDP | US$0,01802 | -4,06% | -6,45% | US$20.524.324 | US$64.753.524 | 1.139.000.000 XDP |
| 759 |  Aevo AEVO | US$0,02190 | -5,14% | -8,04% | US$20.424.419 | US$3.043.256 | 932.701.807 AEVO |
| 760 |  Liquity LQTY | US$0,2116 | -2,12% | 2,91% | US$20.382.626 | US$1.645.635 | 96.346.700 LQTY |
| 761 |  Codatta XNY | US$0,005549 | -1,72% | 10,73% | US$20.175.631 | US$848.309 | 3.635.833.333 XNY |
| 762 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$763,69 | -0,79% | -0,85% | US$20.128.753 | US$25.656.744 | 26.357 SPY |
| 763 |  Usual USUAL | US$0,01009 | -5,71% | -5,47% | US$20.003.387 | US$20.327.799 | 1.982.629.770 USUAL |
| 764 |  Puffer PUFFER | US$0,03460 | -10,83% | -32,30% | US$19.894.030 | US$8.150.983 | 574.900.479 PUFFER |
| 765 |  Lucidum Coin LUCIC | US$0,1207 | -2,28% | -0,42% | US$19.814.006 | US$27.432,32 | 164.105.395 LUCIC |
| 766 |  Unitas UP | US$0,1356 | 4,25% | -11,99% | US$19.802.824 | US$4.843.951 | 146.000.000 UP |
| 767 |  QANplatform QANX | US$0,01089 | -4,45% | -10,09% | US$19.798.588 | US$52.050,37 | 1.818.651.493 QANX |
| 768 |  Global X Defense Tech tokenized ETF (xStock) SHLDx | US$61,69 | 0,27% | 2,18% | US$19.796.717 | US$972,44 | 320.884 SHLDx |
| 769 |  Bubblemaps BMT | US$0,02627 | 19,50% | 48,52% | US$19.773.505 | US$63.305.122 | 752.802.914 BMT |
| 770 |  Smooth Love Potion SLP | US$0,0005435 | -4,86% | -7,42% | US$19.750.281 | US$1.073.563 | 36.339.980.070 SLP |
| 771 |  Cobak Token CBK | US$0,1974 | 1,82% | -0,46% | US$19.744.137 | US$2.740.481 | 100.000.000 CBK |
| 772 |  Ankr Staked ETH ankrETH | US$2.898,41 | -6,61% | -3,41% | US$19.619.062 | - | 6.769 ankrETH |
| 773 |  Coinbase Tokenized bStocks COINB | US$168,54 | -3,81% | -7,32% | US$19.592.564 | US$2.896.468 | 116.250 COINB |
| 774 |  ChainGPT CGPT | US$0,02100 | -2,07% | -12,05% | US$19.587.709 | US$4.154.553 | 932.949.587 CGPT |
| 775 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$324,37 | -2,77% | -7,02% | US$19.580.129 | US$15.151.657 | 60.364 GOOGLon |
| 776 |  WhiteRock WHITE | US$0,00003011 | -3,50% | -11,27% | US$19.570.148 | US$0,1600 | 650.000.000.000 WHITE |
| 777 |  龙虾 (Lobster) 龙虾 | US$0,01956 | -7,72% | -34,74% | US$19.563.395 | US$7.836.114 | 1.000.000.000 龙虾 |
| 778 |  Celer Network CELR | US$0,002502 | -5,77% | -9,06% | US$19.560.124 | US$916.941 | 7.817.424.107 CELR |
| 779 |  Trusta.AI TA | US$0,04987 | 0,35% | 10,92% | US$19.429.574 | US$1.112.023 | 389.583.657 TA |
| 780 |  KAIO KAIO | US$0,02844 | -3,99% | -15,84% | US$19.376.018 | US$901.033 | 681.250.000 KAIO |
| 781 |  Lorenzo Protocol BANK | US$0,02491 | -5,84% | -8,37% | US$19.327.509 | US$5.189.119 | 775.979.167 BANK |
| 782 |  WOO WOO | US$0,01020 | -6,46% | -11,97% | US$19.262.079 | US$1.102.235 | 1.888.776.123 WOO |
| 783 |  DOGS DOGS | US$0,00003725 | -7,69% | -5,03% | US$19.247.322 | US$2.342.309 | 516.750.000.000 DOGS |
| 784 |  Yala YALA | US$0,06192 | -0,05% | -0,01% | US$19.054.421 | - | 307.723.631 YALA |
| 785 |  Bless BLESS | US$0,007711 | -4,18% | -0,58% | US$19.037.114 | US$1.131.428 | 2.468.713.892 BLESS |
| 786 |  DIA DIA | US$0,1590 | -4,12% | -4,25% | US$19.030.407 | US$1.802.543 | 119.676.104 DIA |
| 787 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$83,12 | 1,35% | 3,63% | US$19.004.204 | US$1.437.390 | 228.630 TLTon |
| 788 |  哈基米 哈基米 | US$0,01900 | -11,19% | -11,83% | US$18.996.082 | US$928.827 | 1.000.000.000 哈基米 |
| 789 |  Hookr.fun HOOKR | US$0,01900 | -17,74% | -33,05% | US$18.995.682 | US$2.244.034 | 1.000.000.000 HOOKR |
| 790 |  CZ's Dog BROCCOLI | US$0,01964 | -5,92% | -4,55% | US$18.971.871 | US$3.206.683 | 966.142.671 BROCCOLI |
| 791 |  Felysyum FELY | US$0,4334 | 1,02% | 5,44% | US$18.967.244 | US$1.198.268 | 43.767.241 FELY |
| 792 |  aixbt AIXBT | US$0,01886 | -5,30% | -3,55% | US$18.840.798 | US$2.018.459 | 998.914.867 AIXBT |
| 793 |  Tesla Tokenized Stock (Ondo) TSLAon | US$372,71 | -0,33% | 2,92% | US$18.768.019 | US$5.692.155 | 50.356 TSLAon |
| 794 |  MetYa MY | US$0,01901 | 0,67% | 28,33% | US$18.753.382 | US$63.288,43 | 986.444.354 MY |
| 795 |  Big Time BIGTIME | US$0,006454 | -6,16% | -10,60% | US$18.742.878 | US$10.402.254 | 2.904.190.846 BIGTIME |
| 796 |  BitMart Token BMX | US$0,05777 | -0,04% | -5,75% | US$18.732.637 | - | 324.281.616 BMX |
| 797 |  Boundless ZKC | US$0,03308 | -5,22% | -8,72% | US$18.663.215 | US$2.861.161 | 564.245.367 ZKC |
| 798 |  Wibx WBX | US$0,001584 | 14,56% | 75,51% | US$18.609.266 | US$104.491 | 11.751.286.309 WBX |
| 799 |  MediBloc MED | US$0,001565 | -0,93% | 2,73% | US$18.563.186 | US$90.175,48 | 11.859.865.563 MED |
| 800 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$212,20 | -3,55% | -2,10% | US$18.560.686 | US$16.313.775 | 87.468 NVDA |
Tabel di atas menampilkan halaman 16 dari total 88 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.