Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  OpenLedger OPEN | US$0,09124 | -6,98% | -7,53% | US$30.823.026 | US$4.986.397 | 337.805.196 OPEN |
| 602 |  Manta Network MANTA | US$0,06394 | -6,02% | -9,99% | US$30.819.510 | US$2.991.373 | 482.016.892 MANTA |
| 603 |  Memecoin MEME | US$0,0004757 | -5,79% | -7,14% | US$30.806.065 | US$4.787.583 | 64.765.665.431 MEME |
| 604 |  ChangeNOW Token NOW | US$0,3630 | -4,08% | -3,16% | US$30.783.119 | US$1.340,68 | 84.803.670 NOW |
| 605 |  Wiki Cat WKC | US$0,00000006000 | -5,01% | -11,08% | US$30.751.519 | US$192.058 | 533.842.028.497.727 WKC |
| 606 |  LUSD LUSD | US$0,9988 | -0,04% | 0,00% | US$30.739.193 | - | 30.776.820 LUSD |
| 607 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$28,92 | -0,64% | -0,88% | US$30.729.036 | US$2.199.585 | 1.062.387 HIMSon |
| 608 |  Treasure MAGIC | US$0,08997 | -6,21% | -17,56% | US$30.552.216 | US$6.817.288 | 339.564.524 MAGIC |
| 609 |  Alchemist AI ALCH | US$0,03591 | -0,87% | -4,76% | US$30.520.085 | US$2.855.601 | 850.000.000 ALCH |
| 610 |  TokenPocket TPT | US$0,008766 | 0,49% | 11,21% | US$30.388.494 | US$19.311,69 | 3.466.457.400 TPT |
| 611 |  Locus Chain LOCUS | US$0,005298 | 0,69% | -11,77% | US$30.348.053 | US$92.741,75 | 5.728.460.033 LOCUS |
| 612 |  Terra LUNA | US$0,04271 | -4,19% | -3,23% | US$30.319.983 | US$2.080.508 | 709.984.439 LUNA |
| 613 |  LAB LAB | US$0,04170 | -6,18% | -6,02% | US$30.140.509 | US$3.675.773 | 722.716.058 LAB |
| 614 |  COINDEPO COINDEPO | US$0,1203 | -1,79% | 2,38% | US$30.110.027 | US$1.690.037 | 250.318.836 COINDEPO |
| 615 |  SKYAI SKYAI | US$0,03002 | -10,01% | -1,57% | US$30.016.114 | US$4.469.563 | 1.000.000.000 SKYAI |
| 616 |  XPIN Network XPIN | US$0,0006944 | -4,78% | -2,18% | US$29.975.051 | US$1.205.155 | 43.164.867.016 XPIN |
| 617 |  Wrapped TAO WTAO | US$256,98 | -5,30% | -7,93% | US$29.900.923 | US$140.279 | 116.357 WTAO |
| 618 |  HashKey Platform Token HSK | US$0,08640 | -0,75% | -5,05% | US$29.803.188 | US$507.745 | 344.960.009 HSK |
| 619 |  NotInEmploymentEducationTraining NEET | US$0,02976 | -11,72% | -6,18% | US$29.756.746 | US$1.022.889 | 999.766.024 NEET |
| 620 |  IOST IOST | US$0,0008246 | -24,45% | 3,39% | US$29.716.114 | US$68.307.963 | 36.037.355.666 IOST |
| 621 |  Orbs ORBS | US$0,006748 | -0,30% | -1,54% | US$29.686.956 | US$1.757.070 | 4.399.629.694 ORBS |
| 622 |  DEAPcoin DEP | US$0,0009854 | -6,41% | 0,34% | US$29.415.622 | US$122.251 | 29.852.898.535 DEP |
| 623 |  OpenGradient OPG | US$0,1231 | -4,41% | -6,68% | US$29.296.339 | US$9.043.218 | 238.062.500 OPG |
| 624 |  Verified Emeralds VEREM | US$11,71 | -5,80% | 62,24% | US$29.274.748 | US$195.077 | 2.500.000 VEREM |
| 625 |  Crypto.com Staked ETH CDCETH | US$2.560,14 | -3,45% | -1,66% | US$29.236.742 | US$105.685 | 11.420 CDCETH |
| 626 |  Steem STEEM | US$0,05202 | -5,76% | -4,41% | US$29.195.046 | US$2.848.700 | 561.264.353 STEEM |
| 627 |  Hive HIVE | US$0,04914 | -3,27% | -4,70% | US$29.115.351 | US$622.863 | 592.478.882 HIVE |
| 628 |  Arkham ARKM | US$0,1292 | 1,43% | 3,79% | US$29.072.401 | US$80.593.363 | 225.100.000 ARKM |
| 629 |  Neiro NEIRO | US$0,00006903 | -5,80% | -12,04% | US$29.040.137 | US$3.437.803 | 420.684.313.413 NEIRO |
| 630 |  Euler EUL | US$1,15 | -3,71% | -8,76% | US$28.858.442 | US$1.495.577 | 25.083.426 EUL |
| 631 |  Zerebro ZEREBRO | US$0,02881 | 3,12% | -44,23% | US$28.812.367 | US$9.427.519 | 999.945.672 ZEREBRO |
| 632 |  Metaplex MPLX | US$0,06101 | -4,04% | 23,29% | US$28.749.114 | US$17.636.947 | 471.194.050 MPLX |
| 633 |  RHEA Finance RHEA | US$0,06965 | -4,60% | -7,13% | US$28.726.815 | US$1.108.265 | 412.417.648 RHEA |
| 634 |  Dogelon Mars ELON | US$0,00000003000 | -2,16% | -3,40% | US$28.632.143 | US$2.722.699 | 998.583.950.689.698 ELON |
| 635 |  SMART SMART | US$0,004242 | -1,63% | -1,57% | US$28.504.967 | US$337.959 | 6.720.430.108 SMART |
| 636 |  USDK USDK | US$0,9952 | 0,00% | 0,23% | US$28.462.756 | - | 28.600.072 USDK |
| 637 |  Momentum MMT | US$0,1391 | -4,05% | -3,38% | US$28.392.204 | US$3.440.244 | 204.095.424 MMT |
| 638 |  Powerledger POWR | US$0,04996 | -6,51% | -7,97% | US$28.388.405 | US$847.099 | 568.167.323 POWR |
| 639 |  Cartesi CTSI | US$0,02959 | -6,23% | -7,45% | US$28.238.397 | US$1.393.607 | 954.320.493 CTSI |
| 640 |  ZORA ZORA | US$0,006297 | -6,28% | -6,11% | US$28.145.774 | US$8.532.305 | 4.469.999.999 ZORA |
| 641 |  Gitcoin GTC | US$0,3216 | 22,31% | 61,86% | US$28.134.682 | US$81.995.435 | 87.491.502 GTC |
| 642 |  Clearpool CPOOL | US$0,02846 | -2,98% | -1,62% | US$28.060.443 | US$1.866.196 | 985.958.941 CPOOL |
| 643 |  AO AO | US$3,62 | -7,13% | -18,53% | US$28.008.144 | US$160.553 | 7.740.320 AO |
| 644 |  Catizen CATI | US$0,04937 | -6,17% | -5,65% | US$27.921.278 | US$2.757.823 | 565.506.932 CATI |
| 645 |  BSquared Network B2 | US$0,4143 | -5,63% | -1,91% | US$27.902.277 | US$1.848.100 | 67.353.370 B2 |
| 646 |  Playnance GCOIN | US$0,001113 | 3,11% | 28,70% | US$27.844.108 | US$52.051,50 | 25.026.000.000 GCOIN |
| 647 |  Uquid Coin UQC | US$2,77 | -0,05% | -0,02% | US$27.747.574 | US$35.556,40 | 10.000.000 UQC |
| 648 |  SwftCoin SWFTC | US$0,002767 | -2,86% | -4,19% | US$27.668.258 | US$442.014 | 10.000.000.000 SWFTC |
| 649 |  AntFun ANTFUN | US$0,01459 | 15,73% | 58,44% | US$27.545.516 | US$3.868.658 | 1.887.836.326 ANTFUN |
| 650 |  Flux FLUX | US$0,06504 | -9,13% | -16,30% | US$27.470.837 | US$4.814.585 | 422.377.142 FLUX |
Tabel di atas menampilkan halaman 13 dari total 88 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.