Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Venus BUSD vBUSD | US$0,02229 | -0,10% | -0,03% | US$60.077.854 | - | 2.694.770.470 vBUSD |
| 402 |  Targon SN4 | US$13,59 | -4,49% | -5,51% | US$60.012.838 | US$623.041 | 4.414.652 SN4 |
| 403 |  Qubic QUBIC | US$0,0000004100 | -5,15% | -22,71% | US$59.918.831 | US$1.099.462 | 145.113.699.707.210 QUBIC |
| 404 |  WINkLink WIN | US$0,00006029 | 2,50% | 8,52% | US$59.914.822 | US$12.393.419 | 993.701.854.154 WIN |
| 405 |  Axelar AXL | US$0,04790 | -11,06% | -12,54% | US$59.902.791 | US$9.416.019 | 1.250.603.695 AXL |
| 406 |  Aleo ALEO | US$0,03943 | 0,72% | -16,19% | US$59.688.364 | US$2.545.026 | 1.513.760.183 ALEO |
| 407 |  Re RE | US$0,3728 | -4,74% | -10,72% | US$59.496.558 | US$5.332.502 | 159.600.000 RE |
| 408 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$105,16 | -0,46% | -0,50% | US$59.051.484 | US$1.728.724 | 561.518 STRCon |
| 409 |  Bio Protocol BIO | US$0,02339 | -6,95% | -9,17% | US$58.834.850 | US$16.220.330 | 2.515.025.342 BIO |
| 410 |  Oasis ROSE | US$0,007215 | -7,24% | -11,59% | US$58.606.694 | US$3.241.423 | 8.122.938.137 ROSE |
| 411 |  Turbo TURBO | US$0,0008386 | -4,97% | -7,70% | US$57.861.219 | US$6.657.694 | 68.999.999.990 TURBO |
| 412 |  Berachain BERA | US$0,1647 | -7,88% | -25,19% | US$57.746.919 | US$19.088.495 | 350.619.429 BERA |
| 413 |  Linea LINEA | US$0,002577 | -7,05% | -12,44% | US$57.667.270 | US$8.743.587 | 22.380.041.526 LINEA |
| 414 |  Haedal Staked SUI HASUI | US$1,05 | -5,41% | -6,16% | US$57.288.136 | US$36.560,09 | 54.407.011 HASUI |
| 415 |  AI Analysis Token AIAT | US$0,3902 | 1,34% | 3,84% | US$57.120.976 | US$377.855 | 146.389.462 AIAT |
| 416 |  牛来 (Niu Lai) 牛来 | US$0,05710 | -8,03% | -15,02% | US$57.095.945 | US$13.241.241 | 1.000.000.000 牛来 |
| 417 |  Comedian BAN | US$0,05679 | -4,60% | 5,13% | US$56.789.492 | US$4.698.892 | 999.961.859 BAN |
| 418 |  iExec RLC RLC | US$0,6503 | -8,08% | -25,85% | US$56.571.846 | US$9.637.852 | 86.999.785 RLC |
| 419 |  Purr PURR | US$0,09479 | -7,21% | -9,63% | US$56.433.133 | US$817.453 | 595.342.752 PURR |
| 420 |  Spark SPK | US$0,01826 | -6,68% | -11,31% | US$56.315.004 | US$6.375.853 | 3.083.936.248 SPK |
| 421 |  XPR Network XPR | US$0,001859 | -1,89% | -16,90% | US$56.244.150 | US$1.928.303 | 30.250.207.156 XPR |
| 422 |  Staked USDT STUSDT | US$0,9907 | -0,03% | -0,30% | US$55.823.749 | - | 56.347.483 STUSDT |
| 423 |  Open Campus EDU | US$0,06598 | -9,02% | -11,78% | US$55.655.778 | US$3.182.036 | 843.520.833 EDU |
| 424 |  UNIPOLY UNP | US$0,2535 | -0,94% | 0,49% | US$55.571.523 | US$202.632 | 219.230.000 UNP |
| 425 |  ONEchain ONE | US$0,1013 | -2,70% | -5,23% | US$54.904.146 | US$2.126.352 | 542.123.324 ONE |
| 426 |  AI Rig Complex ARC | US$0,05483 | -13,14% | 42,06% | US$54.825.214 | US$6.680.506 | 999.982.056 ARC |
| 427 |  aelf ELF | US$0,06522 | 4,84% | 4,28% | US$54.066.846 | US$4.141.222 | 828.935.908 ELF |
| 428 |  Alchemy Pay ACH | US$0,005214 | -4,67% | -6,29% | US$53.453.783 | US$2.670.277 | 10.251.316.776 ACH |
| 429 |  YELLOW YELLOW | US$0,1668 | 117,19% | 312,74% | US$53.379.047 | US$1.662.822 | 319.936.043 YELLOW |
| 430 |  Micron Technology Tokenized bStocks MUB | US$844,59 | -6,03% | -8,52% | US$53.333.957 | US$23.869.280 | 63.148 MUB |
| 431 |  Data Network DATA | US$0,1477 | -6,28% | -22,15% | US$53.236.794 | US$29.556.316 | 360.406.372 DATA |
| 432 |  Enjin Coin ENJ | US$0,02640 | -6,76% | -9,86% | US$53.086.192 | US$2.972.868 | 2.010.766.424 ENJ |
| 433 |  NEXPACE NXPC | US$0,1694 | 0,48% | -18,88% | US$53.073.925 | US$8.918.293 | 313.230.659 NXPC |
| 434 |  Irys IRYS | US$0,02061 | 15,10% | 56,56% | US$52.900.794 | US$126.179.108 | 2.566.813.162 IRYS |
| 435 |  Phala Network PHA | US$0,06130 | 0,68% | 20,75% | US$52.615.767 | US$82.683.695 | 858.295.947 PHA |
| 436 |  Threshold T | US$0,004713 | -4,69% | -4,59% | US$52.571.706 | US$1.515.988 | 11.155.000.000 T |
| 437 |  AB AB | US$0,0005315 | 0,07% | 0,45% | US$52.523.241 | US$458.664 | 98.823.661.261 AB |
| 438 |  Mubarak MUBARAK | US$0,05248 | -7,67% | -10,32% | US$52.484.389 | US$10.549.893 | 1.000.000.000 MUBARAK |
| 439 |  Ontology ONT | US$0,05227 | -3,65% | -1,43% | US$52.274.112 | US$2.918.595 | 1.000.000.000 ONT |
| 440 |  Snek SNEK | US$0,0006962 | -5,60% | -11,13% | US$51.985.801 | US$755.857 | 74.670.298.819 SNEK |
| 441 |  Astar ASTR | US$0,005903 | -5,22% | -7,63% | US$51.885.154 | US$854.319 | 8.789.224.260 ASTR |
| 442 |  Xiaomi Tokenized Stock (xStock) XIAOx | US$3,36 | 0,00% | -1,22% | US$51.826.684 | - | 15.418.226 XIAOx |
| 443 |  Tellor TRB | US$18,04 | -1,85% | -1,09% | US$51.052.156 | US$11.753.807 | 2.829.993 TRB |
| 444 |  Nockchain NOCK | US$0,02142 | -5,78% | 13,06% | US$50.631.451 | US$754.131 | 2.364.231.680 NOCK |
| 445 |  Jelly-My-Jelly JELLYJELLY | US$0,05028 | -2,99% | -2,93% | US$50.283.182 | US$2.563.153 | 999.999.099 JELLYJELLY |
| 446 |  Siacoin SC | US$0,0008927 | 4,98% | 6,06% | US$50.014.859 | US$8.988.630 | 56.025.636.522 SC |
| 447 |  Tagger TAG | US$0,0004612 | -6,46% | -18,23% | US$49.991.920 | US$1.845.093 | 108.404.572.594 TAG |
| 448 |  Somnia SOMI | US$0,1725 | -8,33% | -13,62% | US$49.506.657 | US$3.729.050 | 286.992.647 SOMI |
| 449 |  Celo CELO | US$0,08100 | -5,43% | -7,95% | US$49.283.217 | US$2.313.647 | 608.422.490 CELO |
| 450 |  Axis Robotics AXIS | US$0,2981 | 10,57% | 0,00% | US$49.193.336 | US$172.530.565 | 165.000.000 AXIS |
Tabel di atas menampilkan halaman 9 dari total 88 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.