Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Circle Internet Group Tokenized bStocks CRCLB | US$85,72 | -3,45% | 0,25% | US$150.425.612 | US$33.344.249 | 1.754.890 CRCLB |
| 302 |  GUSD GUSD | US$0,9973 | -0,05% | 0,00% | US$149.033.167 | US$278.167 | 149.440.000 GUSD |
| 303 |  Bybit Staked SOL BBSOL | US$121,51 | -3,16% | -1,60% | US$148.524.697 | US$418.630 | 1.222.334 BBSOL |
| 304 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$99,09 | -0,11% | -6,84% | US$146.673.551 | US$375.812 | 1.480.194 STRCX |
| 305 |  SpaceX Tokenized bStocks SPCXB | US$146,31 | -6,63% | -1,24% | US$145.572.238 | US$87.646.027 | 994.944 SPCXB |
| 306 |  Ailey ALE | US$0,2671 | -0,38% | -0,12% | US$144.990.726 | US$65.262,24 | 542.777.778 ALE |
| 307 |  Collector Crypt CARDS | US$0,3460 | -7,71% | -1,70% | US$143.619.817 | US$9.913.046 | 415.088.155 CARDS |
| 308 |  Non-Playable Coin NPC | US$0,01792 | -7,86% | -9,30% | US$136.638.090 | US$2.763.919 | 7.623.158.715 NPC |
| 309 |  CoinEx Token CET | US$0,1920 | -0,04% | -0,24% | US$136.092.596 | - | 708.633.582 CET |
| 310 |  DGrid AI DGAI | US$0,9024 | -0,93% | 0,12% | US$135.361.952 | US$77.427.411 | 150.000.000 DGAI |
| 311 |  Joseon Mun JSM | US$0,0004272 | -2,30% | -2,99% | US$135.206.923 | US$289.558 | 316.470.000.000 JSM |
| 312 |  JPool Staked SOL (JSOL) JSOL | US$143,06 | -2,27% | -1,55% | US$128.810.645 | - | 900.386 JSOL |
| 313 |  MicroStrategy tokenized stock (xStock) MSTRX | US$144,58 | -4,71% | -2,61% | US$124.202.822 | US$13.736.617 | 859.075 MSTRX |
| 314 |  Kinetiq KNTQ | US$0,3926 | -5,10% | 28,99% | US$124.023.792 | US$3.390.258 | 315.918.524 KNTQ |
| 315 |  Wrapped Chiliz WCHZ | US$0,01326 | -6,36% | -5,92% | US$122.046.665 | - | 9.206.791.217 WCHZ |
| 316 |  Wrapped Fantom WFTM | US$0,05293 | -5,29% | -3,68% | US$115.438.433 | - | 2.180.800.150 WFTM |
| 317 |  ViciCoin VCNT | US$18,42 | -0,72% | -1,37% | US$112.143.782 | US$451.304 | 6.089.112 VCNT |
| 318 |  Rollbit Coin RLB | US$0,07192 | -0,33% | -0,54% | US$111.527.378 | US$98.201,59 | 1.550.691.237 RLB |
| 319 |  lium SN51 | US$28,98 | -4,52% | -4,99% | US$110.675.936 | US$2.433.388 | 3.819.578 SN51 |
| 320 |  Circle tokenized stock (xStock) CRCLX | US$85,71 | -3,55% | 0,16% | US$109.113.166 | US$41.684.445 | 1.273.063 CRCLX |
| 321 |  Strategy Tokenized bStocks MSTRB | US$144,57 | -4,75% | -2,59% | US$108.163.651 | US$29.709.434 | 748.153 MSTRB |
| 322 |  Renzo Restaked ETH EZETH | US$2.591,43 | -3,84% | -2,18% | US$103.280.374 | US$11.616,90 | 39.855 EZETH |
| 323 |  SoSoValue SOSO | US$0,2979 | -2,67% | -0,71% | US$101.895.209 | US$4.818.143 | 342.001.548 SOSO |
| 324 |  Frax USD FRXUSD | US$0,9997 | -0,02% | -0,01% | US$101.379.486 | US$3.250.444 | 101.405.359 FRXUSD |
| 325 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$85,70 | -3,53% | 0,30% | US$99.127.982 | US$3.877.063 | 1.156.720 CRCLon |
| 326 |  Stronghold SHx SHX | US$0,005600 | -2,58% | -9,68% | US$98.560.179 | US$580.386 | 17.598.675.993 SHX |
| 327 |  Magma Finance MAGMA | US$0,5046 | 56,66% | 118,81% | US$95.878.324 | US$10.276.524 | 190.000.000 MAGMA |
| 328 |  Wrapped peaq WPEAQ | US$0,03632 | -4,05% | -8,14% | US$93.971.560 | US$38.102,05 | 2.587.600.471 WPEAQ |
| 329 |  Huma Finance HUMA | US$0,02581 | -13,67% | -19,69% | US$91.463.197 | US$17.295.018 | 3.544.184.892 HUMA |
| 330 |  STONK (stonkfun.xyz) STONK | US$0,1158 | -10,79% | -4,56% | US$91.084.206 | US$11.379.098 | 786.341.738 STONK |
| 331 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$702,88 | -2,29% | -2,96% | US$90.534.410 | US$19.290.811 | 128.805 QQQB |
| 332 |  BlazeStake Staked SOL BSOL | US$136,60 | -3,44% | -2,09% | US$90.310.092 | US$78.200,22 | 661.110 BSOL |
| 333 |  Wormhole W | US$0,01310 | -8,99% | -9,32% | US$87.347.844 | US$103.911.902 | 6.665.467.888 W |
| 334 |  YZY MONEY YZY | US$0,2883 | -1,96% | -1,98% | US$87.346.244 | US$8.190,01 | 302.975.521 YZY |
| 335 |  Official Melania Meme MELANIA | US$0,08287 | -4,34% | -3,50% | US$82.870.324 | US$5.937.923 | 999.995.530 MELANIA |
| 336 |  GMX GMX | US$7,75 | -7,53% | -10,02% | US$82.818.845 | US$3.689.700 | 10.687.491 GMX |
| 337 |  Pharos PROS | US$0,6076 | 1,95% | 2,48% | US$82.393.028 | US$6.887.538 | 135.600.000 PROS |
| 338 |  FTX Token FTT | US$0,2500 | -0,93% | 1,32% | US$82.215.518 | US$1.007.334 | 328.895.104 FTT |
| 339 |  Cheems (cheems.pet) CHEEMS | US$0,0000004400 | -4,11% | -5,22% | US$82.143.806 | US$869.135 | 187.495.034.775.398 CHEEMS |
| 340 |  Bulla BULLA | US$0,08202 | -28,35% | 12,77% | US$82.024.671 | US$5.096.580 | 1.000.000.000 BULLA |
| 341 |  AIVIVE AVV | US$0,008138 | 6,57% | 0,45% | US$81.378.969 | US$221.149 | 9.999.999.999 AVV |
| 342 |  Numeraire NMR | US$10,66 | -5,23% | -10,62% | US$81.271.386 | US$14.917.977 | 7.621.023 NMR |
| 343 |  Gas GAS | US$1,23 | -4,15% | -7,55% | US$79.615.759 | US$666.677 | 64.992.331 GAS |
| 344 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,00% | -0,01% | US$79.537.220 | - | 77.337.711 SUSD1+ |
| 345 |  Safe SAFE | US$0,1013 | -6,95% | -15,24% | US$79.333.541 | US$965.383 | 783.165.161 SAFE |
| 346 |  USDsui USDsui | US$1,00 | -0,05% | 0,04% | US$79.165.674 | US$2.351.903 | 79.164.224 USDsui |
| 347 |  Solstice eUSX EUSX | US$1,04 | -0,02% | 0,02% | US$78.951.734 | US$7.772.783 | 75.760.539 EUSX |
| 348 |  SanDisk Tokenized bStocks SNDKB | US$1.233,42 | -8,65% | -10,12% | US$78.478.024 | US$97.197.397 | 63.626 SNDKB |
| 349 |  Law Blocks (AI) LBT | US$0,3196 | -0,04% | -0,09% | US$78.297.093 | US$712.937 | 244.997.988 LBT |
| 350 |  ORDI ORDI | US$3,73 | -4,85% | -5,41% | US$78.265.081 | US$11.675.869 | 21.000.000 ORDI |
Tabel di atas menampilkan halaman 7 dari total 88 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.