Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Plasma XPL | US$0,07550 | -7,88% | -11,89% | US$342.263.078 | US$61.560.623 | 4.533.333.333 XPL |
| 102 |  Falcon Finance FF | US$0,1021 | -4,66% | -8,84% | US$341.347.553 | US$7.090.285 | 3.343.055.555 FF |
| 103 |  SPX6900 SPX | US$0,3576 | -5,35% | 3,21% | US$332.950.947 | US$5.545.196 | 930.993.090 SPX |
| 104 |  Tezos XTZ | US$0,3006 | -4,68% | -3,80% | US$330.520.919 | US$4.068.375 | 1.099.543.216 XTZ |
| 105 |  Lido DAO LDO | US$0,3823 | -5,42% | -5,11% | US$317.117.387 | US$58.090.285 | 829.567.764 LDO |
| 106 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01635 | -1,05% | -0,66% | US$314.276.091 | US$14.319.844 | 19.222.181.989 SUN |
| 107 |  Kite KITE | US$0,1195 | -2,15% | -2,60% | US$306.960.846 | US$11.902.039 | 2.568.106.309 KITE |
| 108 |  Pieverse PIEVERSE | US$1,02 | -5,30% | -13,59% | US$305.585.265 | US$12.442.953 | 300.352.220 PIEVERSE |
| 109 |  First Digital USD FDUSD | US$0,9970 | -0,11% | -0,09% | US$303.732.218 | US$229.357.025 | 304.631.131 FDUSD |
| 110 |  Gnosis GNO | US$112,12 | -1,61% | -1,71% | US$295.953.023 | US$502.043 | 2.639.508 GNO |
| 111 |  Immutable IMX | US$0,1442 | -7,49% | -12,72% | US$288.323.702 | US$7.984.595 | 2.000.000.000 IMX |
| 112 |  Optimism OP | US$0,1176 | -8,62% | -14,37% | US$270.384.034 | US$66.330.461 | 2.299.624.975 OP |
| 113 |  Conflux CFX | US$0,05147 | -6,23% | -8,09% | US$270.170.656 | US$11.095.815 | 5.249.445.241 CFX |
| 114 |  Bonk BONK | US$0,000003040 | -5,15% | -0,49% | US$267.867.037 | US$29.659.645 | 87.994.320.357.126 BONK |
| 115 |  Decred DCR | US$15,15 | -0,99% | 0,40% | US$267.598.554 | US$1.148.521 | 17.658.599 DCR |
| 116 |  The Graph GRT | US$0,02376 | -4,62% | -5,48% | US$261.886.105 | US$19.472.408 | 11.024.130.104 GRT |
| 117 |  Basic Attention Token BAT | US$0,1730 | -4,59% | -19,78% | US$258.753.092 | US$27.834.992 | 1.495.724.657 BAT |
| 118 |  Monad MON | US$0,02101 | -4,71% | -8,42% | US$248.489.862 | US$15.298.054 | 11.825.165.000 MON |
| 119 |  Terra Classic LUNC | US$0,00004492 | -3,82% | -7,09% | US$247.938.942 | US$7.645.416 | 5.519.061.492.506 LUNC |
| 120 |  Jito JTO | US$0,4608 | -3,05% | -2,73% | US$246.732.153 | US$30.042.773 | 535.451.139 JTO |
| 121 |  Kaia KAIA | US$0,03800 | -9,70% | -12,67% | US$245.043.689 | US$10.335.640 | 6.448.581.902 KAIA |
| 122 |  Compound COMP | US$24,43 | -5,16% | 9,69% | US$244.315.563 | US$28.412.589 | 10.000.000 COMP |
| 123 |  Convex Finance CVX | US$2,44 | -6,82% | 21,64% | US$243.535.200 | US$11.101.431 | 99.773.183 CVX |
| 124 |  AINFT NFT | US$0,0000002400 | 1,22% | 0,14% | US$236.483.739 | US$5.794.901 | 990.105.592.982.875 NFT |
| 125 |  Arweave AR | US$3,56 | -6,80% | -8,83% | US$233.776.233 | US$11.665.235 | 65.652.466 AR |
| 126 |  Ethereum Name Service ENS | US$5,50 | -4,48% | -4,60% | US$232.410.884 | US$11.323.422 | 42.276.451 ENS |
| 127 |  Maple Finance SYRUP | US$0,1908 | -5,27% | -9,17% | US$227.191.767 | US$11.358.037 | 1.191.009.307 SYRUP |
| 128 |  JasmyCoin JASMY | US$0,004507 | -5,72% | -5,34% | US$222.864.711 | US$6.238.555 | 49.444.999.677 JASMY |
| 129 |  Kamino KMNO | US$0,03826 | -8,96% | -0,73% | US$222.620.924 | US$8.142.672 | 5.818.493.515 KMNO |
| 130 |  FLOKI FLOKI | US$0,00002329 | -5,30% | -4,99% | US$221.868.328 | US$23.827.070 | 9.524.482.016.013 FLOKI |
| 131 |  Zebec Network ZBCN | US$0,002201 | -3,72% | -2,00% | US$220.098.368 | US$9.974.079 | 99.998.768.648 ZBCN |
| 132 |  EigenCloud EIGEN | US$0,2171 | -10,34% | -12,63% | US$211.889.420 | US$22.823.394 | 976.095.461 EIGEN |
| 133 |  THORChain RUNE | US$0,6404 | -6,19% | -0,29% | US$210.379.825 | US$37.049.965 | 328.535.988 RUNE |
| 134 |  IOTA IOTA | US$0,04411 | -7,08% | -8,45% | US$207.363.314 | US$5.210.007 | 4.700.995.623 IOTA |
| 135 |  Akash Network AKT | US$0,6796 | -7,38% | -1,52% | US$203.269.223 | US$5.968.930 | 299.094.410 AKT |
| 136 |  dogwifhat WIF | US$0,1966 | -6,41% | -1,84% | US$196.391.585 | US$50.066.123 | 998.836.754 WIF |
| 137 |  Theta Network THETA | US$0,1945 | -3,63% | -1,74% | US$194.461.940 | US$3.328.407 | 1.000.000.000 THETA |
| 138 |  Trust Wallet Token TWT | US$0,4457 | -5,44% | -9,90% | US$191.604.977 | US$12.417.077 | 429.860.515 TWT |
| 139 |  Fluid FLUID | US$2,28 | -6,78% | -1,52% | US$190.412.741 | US$2.826.733 | 83.696.997 FLUID |
| 140 |  OriginTrail TRAC | US$0,3781 | -5,91% | -11,19% | US$189.062.433 | US$3.745.142 | 500.000.000 TRAC |
| 141 |  SOON SOON | US$0,2979 | -4,12% | -1,71% | US$186.776.286 | US$8.943.647 | 626.965.161 SOON |
| 142 |  Zama ZAMA | US$0,07302 | -9,47% | -1,67% | US$186.244.995 | US$39.758.048 | 2.550.660.983 ZAMA |
| 143 |  Meteora MET | US$0,3310 | -7,44% | -11,93% | US$182.680.826 | US$10.826.108 | 551.896.253 MET |
| 144 |  Axie Infinity AXS | US$0,9938 | -5,94% | -6,41% | US$174.506.985 | US$16.581.794 | 175.597.600 AXS |
| 145 |  Pons PONS | US$0,2473 | -13,15% | -25,80% | US$166.433.742 | US$23.268.405 | 672.872.961 PONS |
| 146 |  Decentraland MANA | US$0,08231 | -5,85% | -8,15% | US$163.452.191 | US$11.106.861 | 1.985.909.567 MANA |
| 147 |  Onyxcoin XCN | US$0,003974 | -2,67% | -4,30% | US$159.772.236 | US$5.568.029 | 40.200.796.381 XCN |
| 148 |  Sentient SENT | US$0,02187 | -4,23% | 4,28% | US$158.266.832 | US$14.155.569 | 7.237.878.887 SENT |
| 149 |  The Sandbox SAND | US$0,05368 | -6,91% | -4,33% | US$157.679.810 | US$28.437.353 | 2.937.639.702 SAND |
| 150 |  Beam BEAM | US$0,003062 | -2,52% | 10,12% | US$157.074.803 | US$7.351.309 | 51.300.184.687 BEAM |
Tabel di atas menampilkan halaman 3 dari total 88 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.