Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.383,95 | -3,79% | -2,27% | US$23.036.204.844 | US$9.715.834 | 9.663.059 stETH |
| 202 |  Lido wstETH WSTETH | US$2.976,86 | -3,62% | -2,38% | US$11.230.182.234 | US$3.080.408 | 3.772.489 WSTETH |
| 203 |  USDS USDS | US$0,9999 | 0,01% | 0,03% | US$10.079.920.785 | US$212.167.439 | 10.080.956.724 USDS |
| 204 |  Wrapped Bitcoin WBTC | US$81.144,57 | -3,42% | -1,08% | US$9.453.276.459 | US$183.767.669 | 116.499 WBTC |
| 205 |  Wrapped Beacon ETH WBETH | US$2.646,50 | -3,38% | -2,19% | US$8.908.401.778 | US$2.475.079 | 3.366.104 WBETH |
| 206 |  WETH WETH | US$2.382,96 | -3,80% | -2,53% | US$8.043.250.765 | US$863.385.644 | 3.375.318 WETH |
| 207 |  Coinbase Wrapped BTC CBBTC | US$81.246,38 | -3,64% | -1,27% | US$7.530.942.694 | US$187.279.462 | 92.693 CBBTC |
| 208 |  Rain RAIN | US$0,008584 | -5,27% | -11,37% | US$6.101.693.767 | US$22.834.886 | 710.830.186.521 RAIN |
| 209 |  Bitway BTW | US$1,95 | 17,81% | 7,29% | US$5.666.235.469 | US$29.439.807 | 2.911.399.192 BTW |
| 210 |  Bitcoin BEP2 BTCB | US$81.287,72 | -3,42% | -1,03% | US$5.301.278.292 | US$77.571.752 | 65.216 BTCB |
| 211 |  Wrapped eETH weETH | US$2.634,53 | -3,85% | -2,38% | US$5.225.882.825 | US$186.464 | 1.983.610 weETH |
| 212 |  Aave Ethereum WETH AETHWETH | US$2.371,97 | -4,80% | -3,51% | US$5.209.153.750 | - | 2.196.129 AETHWETH |
| 213 |  Decimal DEL | US$0,4584 | 1,82% | 1,61% | US$5.098.341.763 | US$276.043 | 11.121.003.896 DEL |
| 214 |  RWUSD RWUSD | US$0,9987 | -0,03% | 0,00% | US$4.323.794.832 | US$11.577.915 | 4.329.382.907 RWUSD |
| 215 |  USDT0 USDT0 | US$0,9988 | -0,04% | 0,00% | US$4.059.618.101 | US$16.662.270 | 4.064.676.256 USDT0 |
| 216 |  Aave Ethereum USDT AETHUSDT | US$0,9990 | -0,05% | 0,00% | US$2.863.757.345 | US$78.993,24 | 2.866.694.176 AETHUSDT |
| 217 |  Ondo US Dollar Yield USDY | US$1,15 | 0,00% | 0,08% | US$2.365.239.638 | US$2.394.142 | 2.056.306.240 USDY |
| 218 |  BFUSD BFUSD | US$0,9987 | -0,04% | 0,07% | US$1.830.985.405 | US$11.949.358 | 1.833.417.255 BFUSD |
| 219 |  Falcon USD USDf | US$0,9948 | 0,05% | 0,05% | US$1.718.719.770 | US$477.127 | 1.727.683.715 USDf |
| 220 |  syrupUSDC syrupUSDC | US$1,19 | 0,01% | 0,07% | US$1.600.714.323 | US$5.419.350 | 1.346.218.728 syrupUSDC |
| 221 |  HTX HTX | US$0,000001640 | -0,90% | -0,49% | US$1.473.086.042 | US$84.125.434 | 898.232.728.634.017 HTX |
| 222 |  Bitcoin TRC20 BTCT | US$80.869,33 | -3,31% | -1,29% | US$1.418.881.855 | US$103.842 | 17.545 BTCT |
| 223 |  Wrapped TRON WTRX | US$0,3281 | -0,86% | -1,22% | US$1.370.188.120 | US$23.355.084 | 4.176.106.152 WTRX |
| 224 |  USDGO USDGO | US$1,0000 | 0,00% | 0,01% | US$1.303.290.576 | US$38.034.067 | 1.303.333.374 USDGO |
| 225 |  Ethena Staked USDe sUSDe | US$1,25 | -0,01% | 0,08% | US$1.179.714.622 | US$8.012.881 | 941.034.716 sUSDe |
| 226 |  Wrapped BNB WBNB | US$730,44 | -2,17% | 0,26% | US$1.156.198.700 | US$238.806.470 | 1.582.885 WBNB |
| 227 |  USD Coin Bridged USDC.e | US$0,9998 | -0,12% | -0,07% | US$1.116.962.372 | US$11.897.938 | 1.117.217.170 USDC.e |
| 228 |  Jito Staked SOL JITOSOL | US$135,20 | -3,21% | -1,81% | US$1.096.974.859 | US$9.915.281 | 8.113.815 JITOSOL |
| 229 |  Binance Staked SOL BNSOL | US$117,65 | -2,99% | -1,53% | US$1.088.411.304 | US$604.878 | 9.251.095 BNSOL |
| 230 |  Lombard BTC LBTC | US$81.362,37 | -3,63% | -1,11% | US$958.795.243 | US$9.707.807 | 11.784 LBTC |
| 231 |  c8ntinuum CTM | US$0,2144 | -1,10% | -0,62% | US$956.052.276 | US$5.507.299 | 4.458.367.233 CTM |
| 232 |  Kelp DAO Restaked ETH RSETH | US$2.574,18 | -5,26% | 1,49% | US$938.699.810 | US$551,69 | 364.660 RSETH |
| 233 |  Rocket Pool ETH RETH | US$2.797,42 | -3,81% | -2,09% | US$871.813.418 | US$22.193,87 | 311.649 RETH |
| 234 |  Jupiter Perps LP JLP | US$4,52 | -2,00% | -0,95% | US$856.672.866 | US$2.420.106 | 189.575.815 JLP |
| 235 |  Open USD OUSD | US$0,9987 | -0,18% | -0,10% | US$835.787.436 | US$155.522 | 836.850.161 OUSD |
| 236 |  Kinetiq Staked HYPE KHYPE | US$79,27 | -4,22% | -5,40% | US$792.240.774 | US$133.537 | 9.994.426 KHYPE |
| 237 |  Pearl (pearlresearch.ai) PEARL | US$2,18 | -10,42% | 15,37% | US$771.297.450 | US$11.538.372 | 354.614.270 PEARL |
| 238 |  Lista Staked BNB slisBNB | US$758,03 | -2,11% | -0,19% | US$752.578.708 | US$47.968,30 | 992.804 slisBNB |
| 239 |  Dohrnii DHN | US$483,74 | -2,28% | -2,97% | US$725.611.002 | US$8.079.267 | 1.500.000 DHN |
| 240 |  AKEDO AKE | US$0,03140 | 31,90% | -4,55% | US$715.886.779 | US$40.801.264 | 22.796.250.000 AKE |
| 241 |  GHO GHO | US$0,9986 | -0,02% | -0,01% | US$698.005.504 | US$680.490 | 699.000.000 GHO |
| 242 |  Function FBTC | US$80.918,38 | -3,72% | -1,82% | US$655.316.160 | US$34.252,39 | 8.098 FBTC |
| 243 |  Liquid Staked ETH LSETH | US$2.637,59 | -5,65% | -3,51% | US$645.786.425 | US$18.965,68 | 244.840 LSETH |
| 244 |  Beldex BDX | US$0,07784 | 6,35% | 6,14% | US$612.725.864 | US$11.605.598 | 7.871.410.309 BDX |
| 245 |  syrupUSDT syrupUSDT | US$1,15 | -0,02% | 0,10% | US$582.702.405 | - | 507.613.875 syrupUSDT |
| 246 |  slisBNBx slisBNBx | US$730,60 | -2,09% | 0,26% | US$576.606.069 | US$542.723 | 789.222 slisBNBx |
| 247 |  Quack AI Q | US$0,1206 | 8,59% | 132,28% | US$567.600.269 | US$35.168.486 | 4.706.879.046 Q |
| 248 |  Mantle Staked Ether METH | US$2.624,09 | -3,94% | -2,38% | US$559.864.780 | US$205.435 | 213.356 METH |
| 249 |  tBTC tBTC | US$81.273,66 | -3,64% | -1,31% | US$553.864.312 | US$697.120 | 6.815 tBTC |
| 250 |  Usual USD USD0 | US$0,9990 | 0,01% | 0,03% | US$544.410.631 | - | 544.947.787 USD0 |
Tabel di atas menampilkan halaman 5 dari total 88 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.