Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1005 |  EGL1 EGL1 | US$0,01134 | 0,39% | -1,55% | US$11.339.440 | US$867.176 | 1.000.000.000 EGL1 |
| 1006 |  Ellipsis EPS | US$0,01565 | -1,39% | -0,02% | US$11.322.782 | - | 723.701.572 EPS |
| 1007 |  Wanchain WAN | US$0,05661 | -2,28% | 1,44% | US$11.282.691 | US$111.708 | 199.316.859 WAN |
| 1008 |  OpenKaito SN5 | US$3,23 | -5,20% | -8,04% | US$11.249.518 | US$29.199,27 | 3.481.348 SN5 |
| 1009 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$106,91 | 2,07% | 2,91% | US$11.176.588 | - | 104.544 EFAon |
| 1010 |  Nebius Tokenized bStocks NBISB | US$155,62 | -6,26% | -16,57% | US$11.141.002 | US$6.765.590 | 71.591 NBISB |
| 1011 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$110,61 | 0,69% | 0,81% | US$11.101.182 | US$1.169,94 | 100.364 TIPon |
| 1012 |  Ponke PONKE | US$0,01978 | -1,78% | -5,08% | US$10.988.730 | US$1.960.402 | 555.544.226 PONKE |
| 1013 |  Basecat BASECAT | US$0,01097 | -9,51% | -14,61% | US$10.974.457 | US$2.093.799 | 999.999.950 BASECAT |
| 1014 |  Moonbeam GLMR | US$0,008977 | -6,74% | -11,44% | US$10.952.259 | US$3.186.682 | 1.220.044.061 GLMR |
| 1015 |  USD CoinVertible USDCV | US$0,9987 | -0,03% | 0,03% | US$10.912.307 | US$17.201.544 | 10.926.206 USDCV |
| 1016 |  Space and Time SXT | US$0,007792 | -6,06% | -11,07% | US$10.908.325 | US$46.326.759 | 1.400.000.000 SXT |
| 1017 |  IAGON IAG | US$0,02172 | -8,76% | -2,49% | US$10.862.658 | US$325.231 | 500.166.622 IAG |
| 1018 |  Coinbase Wrapped DOGE CBDOGE | US$0,07853 | -4,94% | -3,01% | US$10.832.806 | US$9.562,95 | 137.940.883 CBDOGE |
| 1019 |  Vow VOW | US$0,03031 | -2,02% | 0,83% | US$10.799.327 | US$131.050 | 356.285.269 VOW |
| 1020 |  Depinsim ESIM | US$0,08021 | 5,50% | 17,18% | US$10.787.638 | US$960.299 | 134.500.000 ESIM |
| 1021 |  SuperRare RARE | US$0,01302 | -5,11% | -8,15% | US$10.744.369 | US$4.785.554 | 825.422.781 RARE |
| 1022 |  Cycle Network CYC | US$0,06956 | -3,03% | -5,90% | US$10.691.228 | US$423.498 | 153.700.000 CYC |
| 1023 |  Realio Network RIO | US$0,04713 | -6,98% | -7,76% | US$10.669.700 | US$242.938 | 226.378.010 RIO |
| 1024 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$14,74 | -0,44% | -1,88% | US$10.642.170 | US$545.698 | 721.760 SOFIon |
| 1025 |  Apertum APTM | US$0,05154 | -1,76% | -0,13% | US$10.640.729 | US$330.796 | 206.437.072 APTM |
| 1026 |  Dolomite DOLO | US$0,02407 | -5,45% | -4,55% | US$10.630.926 | US$2.729.163 | 441.621.967 DOLO |
| 1027 |  SaucerSwap SAUCE | US$0,01136 | -4,25% | 0,42% | US$10.544.839 | US$28.868,63 | 928.469.649 SAUCE |
| 1028 |  QIE Blockchain QIE | US$0,1248 | -32,26% | -33,52% | US$10.526.229 | US$79.161,08 | 84.369.093 QIE |
| 1029 |  OKX Wrapped BTC XBTC | US$81.270,12 | -3,28% | -1,04% | US$10.473.304 | US$1.930.727 | 129 XBTC |
| 1030 |  SPECTRE AI SPECTRE | US$1,05 | -8,10% | 50,60% | US$10.458.223 | - | 9.993.171 SPECTRE |
| 1031 |  Peercoin PPC | US$0,3420 | -0,40% | -13,55% | US$10.433.103 | US$2.684,96 | 30.501.947 PPC |
| 1032 |  ICON ICX | US$0,009433 | 8,39% | -11,06% | US$10.351.445 | US$187,37 | 1.097.378.058 ICX |
| 1033 |  Divi DIVI | US$0,002153 | 0,49% | -21,46% | US$10.340.226 | - | 4.801.674.142 DIVI |
| 1034 |  Gains Network GNS | US$0,4390 | -0,03% | -12,66% | US$10.324.914 | US$721.702 | 23.519.112 GNS |
| 1035 |  DIAM DIAM | US$0,004343 | -1,13% | -2,78% | US$10.305.524 | US$1.153.971 | 2.372.956.951 DIAM |
| 1036 |  Meta tokenized stock (xStock) METAX | US$646,44 | -9,61% | -11,88% | US$10.290.935 | US$13.836.439 | 15.920 METAX |
| 1037 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$144,53 | -4,83% | -2,68% | US$10.257.314 | US$798.073 | 70.969 rMSTR |
| 1038 |  FirmaChain FCT | US$0,008147 | 2,09% | 2,89% | US$10.245.838 | US$479.768 | 1.257.693.982 FCT |
| 1039 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$22,39 | -4,85% | -3,39% | US$10.197.859 | US$1.958.098 | 455.404 BMNRB |
| 1040 |  LOFI LOFI | US$0,01018 | -5,36% | 21,80% | US$10.180.992 | US$306.538 | 1.000.000.000 LOFI |
| 1041 |  Fluent BLEND | US$0,05071 | -2,63% | -14,42% | US$10.141.840 | US$6.960.081 | 200.000.000 BLEND |
| 1042 |  ORIGYN OGY | US$0,001294 | -3,41% | -1,10% | US$10.132.567 | US$79.035,58 | 7.828.640.875 OGY |
| 1043 |  Bluwhale BLUAI | US$0,008237 | -9,35% | -4,76% | US$10.115.197 | US$3.309.282 | 1.228.000.000 BLUAI |
| 1044 |  Decentralized Social DESO | US$1,14 | -6,50% | -20,92% | US$10.108.873 | US$632,61 | 8.884.536 DESO |
| 1045 |  SLERF (OLD) SLERF | US$0,02020 | -2,84% | -1,41% | US$10.099.183 | US$4.808,12 | 499.997.750 SLERF |
| 1046 |  Avail AVAIL | US$0,002482 | -1,97% | -5,37% | US$10.098.009 | US$306.748 | 4.068.278.236 AVAIL |
| 1047 |  BounceBit BB | US$0,008080 | -7,57% | -6,03% | US$10.071.821 | US$3.424.404 | 1.246.479.459 BB |
| 1048 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$644,94 | -9,79% | -12,05% | US$10.044.398 | US$13.384.119 | 15.574 METAon |
| 1049 |  saffron.finance SFI | US$100,12 | -2,67% | -4,89% | US$10.008.896 | US$30.924,74 | 99.967 SFI |
| 1050 |  Agoras: Tau Net AGRS | US$0,3350 | -11,12% | -12,37% | US$10.003.483 | US$117.892 | 29.861.811 AGRS |
| 1051 |  Robinhood tokenized stock (xStock) HOODX | US$96,06 | -4,41% | -6,82% | US$9.978.409 | US$4.197.479 | 103.872 HOODX |
| 1052 |  Gleec Coin GLEEC | US$0,05482 | 0,00% | 8,54% | US$9.963.936 | - | 181.755.046 GLEEC |
| 1053 |  Gods Unchained GODS | US$0,02211 | -0,53% | 1,52% | US$9.914.434 | US$48.578,66 | 448.437.492 GODS |
| 1054 |  MyShell SHELL | US$0,02153 | -4,40% | -1,14% | US$9.853.929 | US$4.463.153 | 457.777.778 SHELL |
Tabel di atas menampilkan halaman 21 dari total 88 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.