Data Historis Harga Kripto 22/10/2026
Daftar harga kripto yang direkam pada tanggal 22/10/2026, mencakup 4.376 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  HOSKY Token HOSKY | US$0,00000001000 | -4,16% | -9,77% | US$1.141.596 | - | 227.999.999.999.931 HOSKY |
| 2053 |  Wall Street Pepe WEPE | US$0,000005700 | -3,64% | -4,34% | US$1.139.906 | US$24.689,25 | 200.000.000.000 WEPE |
| 2054 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.307,32 | 2,25% | 3,99% | US$1.132.048 | US$353.104 | 866 LLYX |
| 2055 |  Stool Prisondente JAILSTOOL | US$0,001131 | -1,08% | -1,54% | US$1.130.775 | US$2.967,86 | 999.669.196 JAILSTOOL |
| 2056 |  STAT STAT | US$0,01268 | 12,95% | -41,26% | US$1.127.146 | US$95.381,26 | 88.918.328 STAT |
| 2057 |  XDB CHAIN XDB | US$0,00006502 | 2,23% | -6,60% | US$1.118.224 | US$64.964,22 | 17.197.670.082 XDB |
| 2058 |  International Business Machines tokenized stock (xStock) IBMX | US$250,99 | 4,36% | 7,36% | US$1.117.631 | US$99.006,67 | 4.453 IBMX |
| 2061 |  Samoyedcoin SAMO | US$0,0003040 | -5,24% | -7,97% | US$1.111.839 | US$23.177,85 | 3.657.134.467 SAMO |
| 2062 |  Robinhood (robinhood.win) ROBINHOOD | US$0,001210 | -6,20% | -16,05% | US$1.111.116 | US$21.945,56 | 918.367.347 ROBINHOOD |
| 2065 |  Hosico HOSICO | US$0,001101 | -0,87% | -5,43% | US$1.101.134 | - | 999.878.178 HOSICO |
| 2066 |  Torch of Liberty LIBERTY | US$0,001099 | 0,39% | -0,08% | US$1.099.455 | US$95,87 | 1.000.000.000 LIBERTY |
| 2067 |  Bitcoin 2 BTC2 | US$0,05932 | 0,97% | 5,12% | US$1.096.518 | US$10.977,40 | 18.483.615 BTC2 |
| 2068 |  Vertical AI VERTAI | US$0,01096 | -7,66% | -8,81% | US$1.096.485 | - | 100.000.000 VERTAI |
| 2069 |  Hooked Protocol HOOK | US$0,003034 | -10,04% | 1,81% | US$1.096.160 | US$4.779.823 | 361.249.224 HOOK |
| 2070 |  VAIOT VAI | US$0,002755 | 3,18% | 8,74% | US$1.092.490 | US$33.904,96 | 396.600.000 VAI |
| 2072 |  UniBot UNIBOT | US$1,09 | 46,07% | 0,00% | US$1.088.666 | - | 1.000.000 UNIBOT |
| 2073 |  Microsoft Tokenized Stock (Reality) rMSFT | US$520,48 | -1,72% | -2,94% | US$1.088.241 | US$5.251,50 | 2.091 rMSFT |
| 2074 |  USA Rare Earth Tokenized bStocks USARB | US$9,60 | -5,49% | -14,30% | US$1.086.492 | US$2.103.655 | 113.146 USARB |
| 2076 |  Ctomorrow Platform CTP | US$0,0006600 | -0,86% | -0,79% | US$1.076.253 | US$92.324,02 | 1.630.612.955 CTP |
| 2077 |  Coca-Cola tokenized stock (xStock) KOX | US$96,38 | 2,98% | 3,57% | US$1.075.223 | US$110.001 | 11.156 KOX |
| 2079 |  Wrapped EGLD WEGLD | US$3,57 | -4,60% | -2,14% | US$1.069.674 | - | 300.000 WEGLD |
| 2080 |  Primecoin XPM | US$0,01789 | -3,26% | -1,00% | US$1.068.951 | - | 59.753.444 XPM |
| 2081 |  Sportbet.one Token SBET | US$0,008470 | -0,55% | -0,72% | US$1.068.258 | US$83.977,75 | 126.120.568 SBET |
| 2082 |  Scallop SCA | US$0,006094 | -10,30% | 2,98% | US$1.067.673 | US$48.055,12 | 175.213.032 SCA |
| 2083 |  Micron Technology Inc. Tokenized Stock (Coinbase) MUc | US$843,59 | -6,41% | -8,74% | US$1.066.574 | US$1.373.544 | 1.264 MUc |
| 2084 |  Palu PALU | US$0,001066 | -9,81% | -21,68% | US$1.065.624 | US$388.228 | 1.000.000.000 PALU |
| 2085 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$40,23 | -5,84% | -6,38% | US$1.063.217 | US$177.208 | 26.431 BAIon |
| 2086 |  GhostwareOS GHOST | US$0,001057 | -4,43% | -13,92% | US$1.056.739 | US$24.830,28 | 999.981.104 GHOST |
| 2087 |  Chickencoin CHKN | US$0,00000002000 | -3,23% | -1,81% | US$1.054.707 | - | 64.239.000.000.000 CHKN |
| 2088 |  401jK 401JK | US$0,001051 | -2,94% | 24,16% | US$1.050.808 | US$26.034,64 | 1.000.000.000 401JK |
| 2089 |  Luckycoin LKY | US$0,05469 | -5,16% | 13,06% | US$1.050.345 | US$3.286,67 | 19.204.751 LKY |
| 2090 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$70,14 | 2,36% | 2,36% | US$1.049.967 | US$69,85 | 14.970 INCEon |
| 2091 |  Tron Bull BULL | US$0,001100 | 0,00% | -1,76% | US$1.044.852 | - | 950.275.472 BULL |
| 2092 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$49,20 | -5,20% | -4,66% | US$1.042.183 | US$266.855 | 21.181 SLV |
| 2093 |  Cashaa CAS | US$0,001042 | 0,00% | 0,00% | US$1.041.805 | - | 1.000.000.000 CAS |
| 2095 |  DogBull DOGO | US$0,001029 | -2,82% | 5,12% | US$1.038.863 | - | 1.010.000.000 DOGO |
| 2096 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$131,88 | -6,19% | -9,23% | US$1.037.590 | US$1.660.777 | 7.868 SKHYon |
| 2097 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$54,55 | -9,35% | -20,03% | US$1.034.571 | US$1.488.500 | 18.965 CRWVon |
| 2099 |  IMGN Labs IMGN | US$0,001216 | -32,42% | -13,53% | US$1.034.233 | - | 850.521.771 IMGN |
| 2100 |  Rebel Cars RC | US$0,005000 | 3,00% | 56,37% | US$1.031.834 | US$38.530,87 | 206.354.380 RC |
| 2101 |  Defactor REAL | US$0,003845 | -4,11% | -2,74% | US$1.030.200 | - | 267.951.335 REAL |
| 2102 |  Arianee ARIA20 | US$0,009574 | -3,21% | -3,31% | US$1.029.368 | - | 107.521.813 ARIA20 |
| 2103 |  Baidu Tokenized Stock (Ondo) BIDUon | US$77,87 | -0,82% | -5,58% | US$1.028.876 | US$1.224.805 | 13.213 BIDUon |
| 2105 |  Dejitaru Tsuka TSUKA | US$0,001026 | -1,22% | -2,11% | US$1.026.287 | US$543,31 | 1.000.000.000 TSUKA |
| 2106 |  The White Whale WHITEWHALE | US$0,001025 | -13,33% | 2,13% | US$1.025.168 | US$45.432,33 | 999.822.578 WHITEWHALE |
| 2107 |  POOH POOH | - | -5,79% | -22,92% | US$1.024.636 | US$1.324,50 | 420.690.000.000.000 POOH |
| 2108 |  Vader VADER | US$0,001025 | -7,71% | -11,43% | US$1.021.700 | - | 996.739.513 VADER |
| 2109 |  Wrapped Conflux WCFX | US$0,05169 | -6,20% | -7,28% | US$1.021.673 | US$3.723,43 | 19.766.224 WCFX |
| 2110 |  Dell Tokenized bStocks DELLB | US$448,54 | -5,94% | -4,62% | US$1.018.454 | US$2.290.499 | 2.271 DELLB |
| 2111 |  Nestree EGG | US$0,0003400 | 6,57% | 29,50% | US$1.018.312 | US$1.054.675 | 2.994.880.474 EGG |
Tabel di atas menampilkan halaman 41 dari total 88 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.